2003/04/29 17:05:00*2.2985*2.2988*2.299*2.2984
2003/04/29 17:10:00*2.2988*2.298*2.2991*2.298
2003/04/29 17:15:00*2.298*2.298*2.2983*2.2972
2003/04/29 17:20:00*2.298*2.2982*2.2986*2.2974
2003/04/29 17:25:00*2.2982*2.2982*2.2984*2.2979
2003/04/29 17:30:00*2.2982*2.2982*2.299*2.2974
2003/04/29 17:35:00*2.2982*2.2983*2.299*2.2979
2003/04/29 17:40:00*2.2983*2.2981*2.2984*2.2978
2003/04/29 17:45:00*2.2981*2.298*2.2981*2.2978
2003/04/29 17:50:00*2.298*2.2987*2.2987*2.2975
2003/04/29 17:55:00*2.2987*2.2987*2.2993*2.2985
2003/04/29 18:00:00*2.2987*2.2988*2.2991*2.2987
2003/04/29 18:05:00*2.2988*2.2988*2.2991*2.2987
2003/04/29 18:10:00*2.2988*2.2993*2.2993*2.2987
2003/04/29 18:15:00*2.2993*2.2996*2.2996*2.2991
2003/04/29 18:20:00*2.2996*2.2993*2.2996*2.2991
2003/04/29 18:25:00*2.2993*2.2992*2.2994*2.2987
2003/04/29 18:30:00*2.2992*2.2988*2.2992*2.2987
2003/04/29 18:35:00*2.2988*2.299*2.299*2.2987
2003/04/29 18:40:00*2.299*2.2996*2.2996*2.2987
2003/04/29 18:45:00*2.2996*2.2996*2.2996*2.2994
2003/04/29 18:50:00*2.2996*2.2996*2.2996*2.2994
2003/04/29 18:55:00*2.2996*2.2994*2.2997*2.2993
2003/04/29 19:00:00*2.2994*2.2993*2.2996*2.299
2003/04/29 19:05:00*2.2993*2.2979*2.2993*2.2979
2003/04/29 19:10:00*2.2979*2.2984*2.2985*2.2976
2003/04/29 19:15:00*2.2984*2.2984*2.2984*2.2978
2003/04/29 19:20:00*2.2984*2.2992*2.2992*2.2982
2003/04/29 19:25:00*2.2992*2.2989*2.2992*2.2982
2003/04/29 19:30:00*2.2989*2.2993*2.2995*2.2987
2003/04/29 19:35:00*2.2993*2.2998*2.2998*2.2992
2003/04/29 19:40:00*2.2998*2.3005*2.3008*2.2995
2003/04/29 19:45:00*2.3005*2.3006*2.3011*2.3
2003/04/29 19:50:00*2.3006*2.3005*2.3009*2.3002
2003/04/29 19:55:00*2.3005*2.2999*2.3009*2.2996
2003/04/29 20:00:00*2.2999*2.3007*2.3007*2.2994
2003/04/29 20:05:00*2.3007*2.3005*2.3009*2.3004
2003/04/29 20:10:00*2.3005*2.3002*2.3009*2.2999
2003/04/29 20:15:00*2.3002*2.2998*2.3008*2.2993
2003/04/29 20:20:00*2.2998*2.2983*2.3004*2.2959
2003/04/29 20:25:00*2.2983*2.2966*2.2986*2.2961
2003/04/29 20:30:00*2.2966*2.2959*2.2966*2.2958
2003/04/29 20:35:00*2.2959*2.2969*2.298*2.2948
2003/04/29 20:40:00*2.2969*2.2971*2.2976*2.2966
2003/04/29 20:45:00*2.2971*2.2973*2.2978*2.2969
2003/04/29 20:50:00*2.2973*2.2976*2.2987*2.2961
2003/04/29 20:55:00*2.2976*2.2969*2.2992*2.2964
2003/04/29 21:00:00*2.2969*2.2955*2.2969*2.2955
2003/04/29 21:05:00*2.2955*2.2951*2.2962*2.2949
2003/04/29 21:10:00*2.2951*2.2951*2.296*2.2945
2003/04/29 21:15:00*2.2951*2.2964*2.2964*2.2947
2003/04/29 21:20:00*2.2964*2.2973*2.2977*2.2962
2003/04/29 21:25:00*2.2973*2.2971*2.2974*2.2968
2003/04/29 21:30:00*2.2971*2.2965*2.2973*2.2964
2003/04/29 21:35:00*2.2965*2.2966*2.2977*2.2965
2003/04/29 21:40:00*2.2966*2.2978*2.2978*2.2966
2003/04/29 21:45:00*2.2978*2.2972*2.2978*2.2969
2003/04/29 21:50:00*2.2972*2.2968*2.2972*2.2962
2003/04/29 21:55:00*2.2968*2.2968*2.2969*2.2965
2003/04/29 22:00:00*2.2968*2.2965*2.2968*2.2963
2003/04/29 22:05:00*2.2965*2.2954*2.2966*2.2954
2003/04/29 22:10:00*2.2954*2.2961*2.2963*2.2945
2003/04/29 22:15:00*2.2961*2.2962*2.2969*2.2958
2003/04/29 22:20:00*2.2962*2.2961*2.2964*2.2956
2003/04/29 22:25:00*2.2961*2.2959*2.2962*2.2955
2003/04/29 22:30:00*2.2959*2.2967*2.2971*2.2956
2003/04/29 22:35:00*2.2967*2.2966*2.2973*2.2963
2003/04/29 22:40:00*2.2966*2.2972*2.2972*2.2962
2003/04/29 22:45:00*2.2972*2.2966*2.2973*2.2966
2003/04/29 22:50:00*2.2966*2.2974*2.2975*2.2966
2003/04/29 22:55:00*2.2974*2.2967*2.2977*2.2967
2003/04/29 23:00:00*2.2967*2.2967*2.2972*2.2963
2003/04/29 23:05:00*2.2967*2.2969*2.2972*2.2966
2003/04/29 23:10:00*2.2969*2.2968*2.2975*2.2966
2003/04/29 23:15:00*2.2968*2.2965*2.2977*2.2961
2003/04/29 23:20:00*2.2965*2.2964*2.297*2.2963
2003/04/29 23:25:00*2.2964*2.2954*2.2964*2.2952
2003/04/29 23:30:00*2.2954*2.2945*2.2957*2.2942
2003/04/29 23:35:00*2.2945*2.2947*2.2947*2.2941
2003/04/29 23:40:00*2.2947*2.2952*2.2954*2.2946
2003/04/29 23:45:00*2.2952*2.294*2.2959*2.294
2003/04/29 23:50:00*2.294*2.2932*2.294*2.2932
2003/04/29 23:55:00*2.2932*2.2942*2.2948*2.2932
2003/04/30 00:00:00*2.2942*2.2935*2.2942*2.2934
2003/04/30 00:05:00*2.2935*2.2928*2.2941*2.2928
2003/04/30 00:10:00*2.2928*2.2938*2.2938*2.2928
2003/04/30 00:15:00*2.2938*2.295*2.2952*2.2938
2003/04/30 00:20:00*2.295*2.2953*2.2965*2.2942
2003/04/30 00:25:00*2.2953*2.2953*2.2958*2.295
2003/04/30 00:30:00*2.2953*2.2949*2.2954*2.2926
2003/04/30 00:35:00*2.2949*2.2955*2.2959*2.2949
2003/04/30 00:40:00*2.2955*2.2949*2.2955*2.2948
2003/04/30 00:45:00*2.2949*2.2944*2.2951*2.2942
2003/04/30 00:50:00*2.2944*2.2942*2.2946*2.2941
2003/04/30 00:55:00*2.2942*2.2942*2.2949*2.2934
2003/04/30 01:00:00*2.2942*2.2934*2.2952*2.2934
2003/04/30 01:05:00*2.2934*2.2937*2.2939*2.2929
2003/04/30 01:10:00*2.2937*2.2939*2.2942*2.2932
2003/04/30 01:15:00*2.2939*2.294*2.2945*2.2935
2003/04/30 01:20:00*2.294*2.2937*2.2941*2.2926
2003/04/30 01:25:00*2.2937*2.2937*2.2945*2.2936
2003/04/30 01:30:00*2.2937*2.2937*2.2946*2.2935
2003/04/30 01:35:00*2.2937*2.2948*2.2948*2.2934
2003/04/30 01:40:00*2.2948*2.2946*2.2952*2.2934
2003/04/30 01:45:00*2.2946*2.295*2.2963*2.2946
2003/04/30 01:50:00*2.295*2.2952*2.2953*2.2949
2003/04/30 01:55:00*2.2952*2.296*2.2966*2.2952
2003/04/30 02:00:00*2.296*2.2954*2.296*2.295
2003/04/30 02:05:00*2.2954*2.2949*2.2966*2.2947
2003/04/30 02:10:00*2.2949*2.2936*2.2957*2.2935
2003/04/30 02:15:00*2.2936*2.2937*2.295*2.2936
2003/04/30 02:20:00*2.2937*2.2941*2.2943*2.2928
2003/04/30 02:25:00*2.2941*2.2958*2.2958*2.2941
2003/04/30 02:30:00*2.2958*2.2955*2.2969*2.2952
2003/04/30 02:35:00*2.2955*2.2969*2.2969*2.2943
2003/04/30 02:40:00*2.2969*2.2978*2.2981*2.2961
2003/04/30 02:45:00*2.2978*2.2989*2.301*2.2974
2003/04/30 02:50:00*2.2989*2.2977*2.2989*2.2974
2003/04/30 02:55:00*2.2977*2.2956*2.298*2.2955
2003/04/30 03:00:00*2.2956*2.2937*2.2957*2.2925
2003/04/30 03:05:00*2.2937*2.2938*2.2944*2.293
2003/04/30 03:10:00*2.2938*2.2935*2.2942*2.2933
2003/04/30 03:15:00*2.2935*2.2934*2.2941*2.2925
2003/04/30 03:20:00*2.2934*2.292*2.294*2.2913
2003/04/30 03:25:00*2.292*2.2899*2.2928*2.2898
2003/04/30 03:30:00*2.2899*2.2918*2.2918*2.2896
2003/04/30 03:35:00*2.2918*2.2914*2.2923*2.2912
2003/04/30 03:40:00*2.2914*2.2909*2.2916*2.2903
2003/04/30 03:45:00*2.2909*2.293*2.2939*2.2909
2003/04/30 03:50:00*2.293*2.2924*2.2937*2.2922
2003/04/30 03:55:00*2.2924*2.293*2.2936*2.2921
2003/04/30 04:00:00*2.293*2.2929*2.2934*2.2924
2003/04/30 04:05:00*2.2929*2.2919*2.2931*2.2913
2003/04/30 04:10:00*2.2919*2.2917*2.293*2.2914
2003/04/30 04:15:00*2.2917*2.2909*2.2928*2.2909
2003/04/30 04:20:00*2.2909*2.2928*2.2931*2.2909
2003/04/30 04:25:00*2.2928*2.2928*2.2928*2.292
2003/04/30 04:30:00*2.2928*2.2943*2.2945*2.2926
2003/04/30 04:35:00*2.2943*2.294*2.2943*2.2936
2003/04/30 04:40:00*2.294*2.2929*2.2943*2.2929
2003/04/30 04:45:00*2.2929*2.2953*2.2953*2.2929
2003/04/30 04:50:00*2.2953*2.2944*2.2957*2.2944
2003/04/30 04:55:00*2.2944*2.294*2.2953*2.294
2003/04/30 05:00:00*2.294*2.2967*2.2969*2.294
2003/04/30 05:05:00*2.2967*2.2951*2.2967*2.2951
2003/04/30 05:10:00*2.2951*2.2952*2.2956*2.2945
2003/04/30 05:15:00*2.2952*2.2962*2.2962*2.295
2003/04/30 05:20:00*2.2962*2.2974*2.2977*2.2955
2003/04/30 05:25:00*2.2974*2.2965*2.2976*2.2964
2003/04/30 05:30:00*2.2965*2.2969*2.2969*2.2964
2003/04/30 05:35:00*2.2969*2.2972*2.2986*2.2964
2003/04/30 05:40:00*2.2972*2.2973*2.2976*2.2967
2003/04/30 05:45:00*2.2973*2.2986*2.2989*2.297
2003/04/30 05:50:00*2.2986*2.2963*2.299*2.2963
2003/04/30 05:55:00*2.2963*2.296*2.2966*2.2954
2003/04/30 06:00:00*2.296*2.2967*2.297*2.2958
2003/04/30 06:05:00*2.2967*2.2973*2.2982*2.2964
2003/04/30 06:10:00*2.2973*2.2974*2.2986*2.2971
2003/04/30 06:15:00*2.2974*2.2971*2.2981*2.2958
2003/04/30 06:20:00*2.2971*2.297*2.2978*2.2963
2003/04/30 06:25:00*2.297*2.2977*2.298*2.2963
2003/04/30 06:30:00*2.2977*2.2988*2.2997*2.2974
2003/04/30 06:35:00*2.2988*2.2986*2.2996*2.2982
2003/04/30 06:40:00*2.2986*2.2983*2.2986*2.2977
2003/04/30 06:45:00*2.2983*2.2986*2.2986*2.2977
2003/04/30 06:50:00*2.2986*2.2993*2.2993*2.298
2003/04/30 06:55:00*2.2993*2.2994*2.2994*2.2972
2003/04/30 07:00:00*2.2994*2.3002*2.3013*2.2982
2003/04/30 07:05:00*2.3002*2.3008*2.301*2.2998
2003/04/30 07:10:00*2.3008*2.2994*2.3011*2.2994
2003/04/30 07:15:00*2.2994*2.2991*2.2999*2.299
2003/04/30 07:20:00*2.2991*2.2974*2.2998*2.2973
2003/04/30 07:25:00*2.2974*2.2974*2.2982*2.2969
2003/04/30 07:30:00*2.2974*2.2975*2.2975*2.2956
2003/04/30 07:35:00*2.2975*2.2966*2.2977*2.2964
2003/04/30 07:40:00*2.2966*2.2964*2.2969*2.2958
2003/04/30 07:45:00*2.2964*2.2969*2.2971*2.2958
2003/04/30 07:50:00*2.2969*2.2974*2.2974*2.2961
2003/04/30 07:55:00*2.2974*2.2981*2.2986*2.2974
2003/04/30 08:00:00*2.2981*2.2989*2.2989*2.2965
2003/04/30 08:05:00*2.2989*2.2993*2.3*2.2989
2003/04/30 08:10:00*2.2993*2.2991*2.2999*2.2983
2003/04/30 08:15:00*2.2991*2.301*2.3012*2.2988
2003/04/30 08:20:00*2.301*2.3028*2.3029*2.301
2003/04/30 08:25:00*2.3028*2.303*2.3049*2.3024
2003/04/30 08:30:00*2.303*2.3023*2.3041*2.3015
2003/04/30 08:35:00*2.3023*2.303*2.3031*2.3013
2003/04/30 08:40:00*2.303*2.3033*2.3045*2.3028
2003/04/30 08:45:00*2.3033*2.302*2.3037*2.302
2003/04/30 08:50:00*2.302*2.3028*2.3033*2.3018
2003/04/30 08:55:00*2.3028*2.3027*2.3035*2.3023
2003/04/30 09:00:00*2.3027*2.3035*2.3043*2.3025
2003/04/30 09:05:00*2.3035*2.302*2.3036*2.3017
2003/04/30 09:10:00*2.302*2.3011*2.303*2.3011
2003/04/30 09:15:00*2.3011*2.3*2.303*2.3
2003/04/30 09:20:00*2.3*2.2997*2.3012*2.2997
2003/04/30 09:25:00*2.2997*2.2983*2.2997*2.2982
2003/04/30 09:30:00*2.2983*2.2995*2.2997*2.298
2003/04/30 09:35:00*2.2995*2.2997*2.3003*2.2991
2003/04/30 09:40:00*2.2997*2.3005*2.3008*2.2991
2003/04/30 09:45:00*2.3005*2.2979*2.3005*2.2979
2003/04/30 09:50:00*2.2979*2.2958*2.2979*2.2946
2003/04/30 09:55:00*2.2958*2.2971*2.2971*2.2957
2003/04/30 10:00:00*2.2971*2.2965*2.2979*2.2947
2003/04/30 10:05:00*2.2965*2.2952*2.2976*2.295
2003/04/30 10:10:00*2.2952*2.2964*2.2968*2.2949
2003/04/30 10:15:00*2.2964*2.2952*2.2977*2.2943
2003/04/30 10:20:00*2.2952*2.2957*2.2957*2.294
2003/04/30 10:25:00*2.2957*2.2949*2.2971*2.2942
2003/04/30 10:30:00*2.2949*2.2972*2.2981*2.2948
2003/04/30 10:35:00*2.2972*2.2978*2.2982*2.2968
2003/04/30 10:40:00*2.2978*2.2995*2.3001*2.2976
2003/04/30 10:45:00*2.2995*2.2986*2.2998*2.2982
2003/04/30 10:50:00*2.2986*2.2961*2.2991*2.2961
2003/04/30 10:55:00*2.2961*2.2911*2.2964*2.291
2003/04/30 11:00:00*2.2911*2.2941*2.2951*2.2911
2003/04/30 11:05:00*2.2941*2.2935*2.2944*2.2914
2003/04/30 11:10:00*2.2935*2.2939*2.2941*2.293
2003/04/30 11:15:00*2.2939*2.2935*2.2954*2.2934
2003/04/30 11:20:00*2.2935*2.2949*2.2951*2.2917
2003/04/30 11:25:00*2.2949*2.2936*2.2949*2.2929
2003/04/30 11:30:00*2.2936*2.2934*2.2942*2.2933
2003/04/30 11:35:00*2.2934*2.2904*2.2939*2.2898
2003/04/30 11:40:00*2.2904*2.2903*2.2907*2.2896
2003/04/30 11:45:00*2.2903*2.2926*2.2926*2.2903
2003/04/30 11:50:00*2.2926*2.292*2.2937*2.2908
2003/04/30 11:55:00*2.292*2.2929*2.2933*2.2913
2003/04/30 12:00:00*2.2929*2.2934*2.2937*2.2927
2003/04/30 12:05:00*2.2934*2.293*2.2935*2.2918
2003/04/30 12:10:00*2.293*2.295*2.2962*2.2929
2003/04/30 12:15:00*2.295*2.2923*2.295*2.2915
2003/04/30 12:20:00*2.2923*2.2958*2.2958*2.292
2003/04/30 12:25:00*2.2958*2.2953*2.2965*2.2949
2003/04/30 12:30:00*2.2953*2.2953*2.296*2.2943
2003/04/30 12:35:00*2.2953*2.294*2.2953*2.294
2003/04/30 12:40:00*2.294*2.294*2.2943*2.2926
2003/04/30 12:45:00*2.294*2.2944*2.2946*2.294
2003/04/30 12:50:00*2.2944*2.2947*2.2951*2.2939
2003/04/30 12:55:00*2.2947*2.2946*2.296*2.2946
2003/04/30 13:00:00*2.2946*2.2951*2.2953*2.2942
2003/04/30 13:05:00*2.2951*2.2954*2.2958*2.295
2003/04/30 13:10:00*2.2954*2.297*2.297*2.2954
2003/04/30 13:15:00*2.297*2.2982*2.2996*2.2966
2003/04/30 13:20:00*2.2982*2.2981*2.2988*2.2976
2003/04/30 13:25:00*2.2981*2.2987*2.2994*2.2976
2003/04/30 13:30:00*2.2987*2.2978*2.2995*2.2975
2003/04/30 13:35:00*2.2978*2.2991*2.2991*2.2978
2003/04/30 13:40:00*2.2991*2.2989*2.2991*2.2986
2003/04/30 13:45:00*2.2989*2.2974*2.299*2.2972
2003/04/30 13:50:00*2.2974*2.2974*2.298*2.2971
2003/04/30 13:55:00*2.2974*2.2975*2.2978*2.2966
2003/04/30 14:00:00*2.2975*2.297*2.2981*2.2967
2003/04/30 14:05:00*2.297*2.2951*2.2971*2.2946
2003/04/30 14:10:00*2.2951*2.2939*2.2953*2.2929
2003/04/30 14:15:00*2.2939*2.2937*2.2948*2.2935
2003/04/30 14:20:00*2.2937*2.2938*2.2944*2.2932
2003/04/30 14:25:00*2.2938*2.294*2.2956*2.2936
2003/04/30 14:30:00*2.294*2.293*2.2944*2.2923
2003/04/30 14:35:00*2.293*2.2916*2.2932*2.2911
2003/04/30 14:40:00*2.2916*2.2914*2.2932*2.2914
2003/04/30 14:45:00*2.2914*2.2917*2.2922*2.2911
2003/04/30 14:50:00*2.2917*2.291*2.2917*2.2901
2003/04/30 14:55:00*2.291*2.2894*2.2913*2.2887
2003/04/30 15:00:00*2.2894*2.2895*2.2902*2.2889
2003/04/30 15:05:00*2.2895*2.2892*2.2897*2.2883
2003/04/30 15:10:00*2.2892*2.29*2.2902*2.2891
2003/04/30 15:15:00*2.29*2.2906*2.291*2.2896
2003/04/30 15:20:00*2.2906*2.2905*2.2908*2.2899
2003/04/30 15:25:00*2.2905*2.29*2.2906*2.2897
2003/04/30 15:30:00*2.29*2.2899*2.2902*2.2894
2003/04/30 15:35:00*2.2899*2.2897*2.29*2.2894
2003/04/30 15:40:00*2.2897*2.2905*2.2905*2.2892
2003/04/30 15:45:00*2.2905*2.2909*2.291*2.29
2003/04/30 15:50:00*2.2909*2.292*2.2923*2.2906
2003/04/30 15:55:00*2.292*2.2933*2.2944*2.2917
2003/04/30 16:00:00*2.2933*2.2931*2.2934*2.2915
2003/04/30 16:05:00*2.2931*2.2917*2.2933*2.2907
2003/04/30 16:10:00*2.2917*2.2921*2.2924*2.2914
2003/04/30 16:15:00*2.2921*2.2915*2.2921*2.2915
2003/04/30 16:20:00*2.2915*2.2912*2.2918*2.2911
2003/04/30 16:25:00*2.2912*2.2895*2.2914*2.2895
2003/04/30 16:30:00*2.2895*2.289*2.2896*2.2886
2003/04/30 16:35:00*2.289*2.2879*2.289*2.2878
2003/04/30 16:40:00*2.2879*2.287*2.2884*2.2869
2003/04/30 16:45:00*2.287*2.2873*2.2879*2.2868
2003/04/30 16:50:00*2.2873*2.2882*2.2882*2.2873
2003/04/30 16:55:00*2.2882*2.2898*2.2898*2.2882
2003/04/30 17:00:00*2.2898*2.2899*2.2902*2.2888
