2003/04/28 17:05:00*2.2983*2.2985*2.2985*2.2975
2003/04/28 17:10:00*2.2985*2.2985*2.2986*2.2975
2003/04/28 17:15:00*2.2985*2.2994*2.2999*2.2985
2003/04/28 17:20:00*2.2994*2.2983*2.2999*2.2983
2003/04/28 17:25:00*2.2983*2.2992*2.2995*2.2983
2003/04/28 17:30:00*2.2992*2.2983*2.2992*2.2983
2003/04/28 17:35:00*2.2983*2.2991*2.2992*2.2983
2003/04/28 17:40:00*2.2991*2.2988*2.2991*2.2983
2003/04/28 17:45:00*2.2988*2.2989*2.2991*2.2986
2003/04/28 17:50:00*2.2989*2.2991*2.2991*2.2984
2003/04/28 17:55:00*2.2991*2.2988*2.2998*2.2985
2003/04/28 18:00:00*2.2988*2.2988*2.2988*2.2984
2003/04/28 18:05:00*2.2988*2.2992*2.2992*2.2985
2003/04/28 18:10:00*2.2992*2.2989*2.2992*2.2988
2003/04/28 18:15:00*2.2989*2.2988*2.2991*2.2988
2003/04/28 18:20:00*2.2988*2.2989*2.2989*2.2986
2003/04/28 18:25:00*2.2989*2.2986*2.2989*2.2984
2003/04/28 18:30:00*2.2986*2.2988*2.2989*2.2985
2003/04/28 18:35:00*2.2988*2.2986*2.2991*2.2985
2003/04/28 18:40:00*2.2986*2.2988*2.2989*2.2986
2003/04/28 18:45:00*2.2988*2.2989*2.2991*2.2986
2003/04/28 18:50:00*2.2989*2.2988*2.2991*2.2988
2003/04/28 18:55:00*2.2988*2.2991*2.2994*2.2988
2003/04/28 19:00:00*2.2991*2.2999*2.3002*2.2988
2003/04/28 19:05:00*2.2999*2.3002*2.3002*2.2996
2003/04/28 19:10:00*2.3002*2.2999*2.3002*2.2997
2003/04/28 19:15:00*2.2999*2.3005*2.3005*2.2997
2003/04/28 19:20:00*2.3005*2.3004*2.3005*2.3001
2003/04/28 19:25:00*2.3004*2.2998*2.3004*2.2996
2003/04/28 19:30:00*2.2998*2.2995*2.3002*2.299
2003/04/28 19:35:00*2.2995*2.2995*2.2999*2.2995
2003/04/28 19:40:00*2.2995*2.2989*2.2998*2.2988
2003/04/28 19:45:00*2.2989*2.2988*2.2993*2.2987
2003/04/28 19:50:00*2.2988*2.2988*2.299*2.2987
2003/04/28 19:55:00*2.2988*2.2991*2.2993*2.2987
2003/04/28 20:00:00*2.2991*2.2991*2.2991*2.2988
2003/04/28 20:05:00*2.2991*2.2988*2.2991*2.2985
2003/04/28 20:10:00*2.2988*2.2997*2.2997*2.2985
2003/04/28 20:15:00*2.2997*2.2997*2.2999*2.2994
2003/04/28 20:20:00*2.2997*2.2994*2.2999*2.2994
2003/04/28 20:25:00*2.2994*2.3001*2.3002*2.2994
2003/04/28 20:30:00*2.3001*2.3007*2.3007*2.2999
2003/04/28 20:35:00*2.3007*2.3008*2.3008*2.3001
2003/04/28 20:40:00*2.3008*2.3008*2.3008*2.3002
2003/04/28 20:45:00*2.3008*2.2999*2.3008*2.2995
2003/04/28 20:50:00*2.2999*2.2997*2.2999*2.2994
2003/04/28 20:55:00*2.2997*2.2997*2.3*2.2994
2003/04/28 21:00:00*2.2997*2.2995*2.3*2.2994
2003/04/28 21:05:00*2.2995*2.2991*2.2997*2.2988
2003/04/28 21:10:00*2.2991*2.2986*2.2991*2.2983
2003/04/28 21:15:00*2.2986*2.2986*2.2988*2.2982
2003/04/28 21:20:00*2.2986*2.2986*2.2986*2.2985
2003/04/28 21:30:00*2.2986*2.2991*2.2993*2.2983
2003/04/28 21:35:00*2.2991*2.2993*2.2994*2.2991
2003/04/28 21:40:00*2.2993*2.2991*2.2994*2.2988
2003/04/28 21:45:00*2.2991*2.2993*2.2995*2.2989
2003/04/28 21:50:00*2.2993*2.2991*2.2994*2.2991
2003/04/28 21:55:00*2.2991*2.2996*2.2996*2.2989
2003/04/28 22:00:00*2.2996*2.2994*2.2997*2.2993
2003/04/28 22:05:00*2.2994*2.2988*2.2994*2.2988
2003/04/28 22:10:00*2.2988*2.2984*2.2988*2.2982
2003/04/28 22:15:00*2.2984*2.2979*2.2984*2.2978
2003/04/28 22:20:00*2.2979*2.2978*2.2979*2.2973
2003/04/28 22:25:00*2.2978*2.2972*2.2981*2.2967
2003/04/28 22:30:00*2.2972*2.2973*2.2975*2.2969
2003/04/28 22:35:00*2.2973*2.2975*2.2976*2.2972
2003/04/28 22:40:00*2.2975*2.2975*2.2976*2.2972
2003/04/28 22:45:00*2.2975*2.2976*2.2978*2.2972
2003/04/28 22:50:00*2.2976*2.2981*2.2984*2.2975
2003/04/28 22:55:00*2.2981*2.2982*2.2982*2.2978
2003/04/28 23:00:00*2.2982*2.2988*2.2988*2.2981
2003/04/28 23:05:00*2.2988*2.2988*2.2991*2.2986
2003/04/28 23:10:00*2.2988*2.2989*2.2992*2.2985
2003/04/28 23:15:00*2.2989*2.2994*2.2994*2.2989
2003/04/28 23:20:00*2.2994*2.2995*2.2997*2.2989
2003/04/28 23:25:00*2.2995*2.3001*2.3001*2.2989
2003/04/28 23:30:00*2.3001*2.2998*2.3001*2.2994
2003/04/28 23:35:00*2.2998*2.2995*2.2999*2.2991
2003/04/28 23:40:00*2.2995*2.2998*2.2998*2.2992
2003/04/28 23:45:00*2.2998*2.2993*2.2998*2.2993
2003/04/28 23:50:00*2.2993*2.2995*2.2995*2.2992
2003/04/28 23:55:00*2.2995*2.2999*2.3001*2.2993
2003/04/29 00:00:00*2.2999*2.2998*2.3002*2.2995
2003/04/29 00:05:00*2.2998*2.2998*2.2998*2.2996
2003/04/29 00:10:00*2.2998*2.2996*2.2998*2.2993
2003/04/29 00:15:00*2.2996*2.3*2.3005*2.2992
2003/04/29 00:20:00*2.3*2.2997*2.3*2.2997
2003/04/29 00:25:00*2.2997*2.3002*2.3003*2.2997
2003/04/29 00:30:00*2.3002*2.3002*2.3002*2.3
2003/04/29 00:35:00*2.3002*2.3006*2.3008*2.3
2003/04/29 00:40:00*2.3006*2.3005*2.3012*2.3003
2003/04/29 00:45:00*2.3005*2.3004*2.3006*2.3
2003/04/29 00:50:00*2.3004*2.2998*2.3007*2.2998
2003/04/29 00:55:00*2.2998*2.2991*2.2998*2.2991
2003/04/29 01:00:00*2.2991*2.2995*2.3001*2.2991
2003/04/29 01:05:00*2.2995*2.3005*2.3007*2.2995
2003/04/29 01:10:00*2.3005*2.3012*2.3012*2.3004
2003/04/29 01:15:00*2.3012*2.3015*2.3017*2.3009
2003/04/29 01:20:00*2.3015*2.3005*2.3015*2.3003
2003/04/29 01:25:00*2.3005*2.3005*2.3007*2.2999
2003/04/29 01:30:00*2.3005*2.3008*2.3009*2.3002
2003/04/29 01:35:00*2.3008*2.3007*2.3013*2.3005
2003/04/29 01:40:00*2.3007*2.3008*2.3013*2.3007
2003/04/29 01:45:00*2.3008*2.3023*2.3031*2.3004
2003/04/29 01:50:00*2.3023*2.302*2.3023*2.3012
2003/04/29 01:55:00*2.302*2.3009*2.302*2.3009
2003/04/29 02:00:00*2.3009*2.3016*2.3019*2.3008
2003/04/29 02:05:00*2.3016*2.302*2.3023*2.3014
2003/04/29 02:10:00*2.302*2.3006*2.302*2.3006
2003/04/29 02:15:00*2.3006*2.2997*2.3027*2.2996
2003/04/29 02:20:00*2.2997*2.3046*2.3049*2.2995
2003/04/29 02:25:00*2.3046*2.3045*2.3057*2.3043
2003/04/29 02:30:00*2.3045*2.3059*2.306*2.3042
2003/04/29 02:35:00*2.3059*2.3079*2.3082*2.3056
2003/04/29 02:40:00*2.3079*2.3067*2.3079*2.3045
2003/04/29 02:45:00*2.3067*2.3069*2.307*2.3059
2003/04/29 02:50:00*2.3069*2.3061*2.3073*2.3059
2003/04/29 02:55:00*2.3061*2.3054*2.3062*2.3049
2003/04/29 03:00:00*2.3054*2.3067*2.3067*2.3048
2003/04/29 03:05:00*2.3067*2.3053*2.3067*2.3053
2003/04/29 03:10:00*2.3053*2.3055*2.3057*2.3046
2003/04/29 03:15:00*2.3055*2.306*2.306*2.3053
2003/04/29 03:20:00*2.306*2.3048*2.306*2.3048
2003/04/29 03:25:00*2.3048*2.3037*2.3048*2.3035
2003/04/29 03:30:00*2.3037*2.3044*2.3044*2.3034
2003/04/29 03:35:00*2.3044*2.3043*2.3055*2.3037
2003/04/29 03:40:00*2.3043*2.3044*2.305*2.3041
2003/04/29 03:45:00*2.3044*2.305*2.305*2.3039
2003/04/29 03:50:00*2.305*2.3043*2.3055*2.3033
2003/04/29 03:55:00*2.3043*2.3052*2.3052*2.3042
2003/04/29 04:00:00*2.3052*2.3066*2.3069*2.3052
2003/04/29 04:05:00*2.3066*2.3072*2.3073*2.3066
2003/04/29 04:10:00*2.3072*2.3063*2.3074*2.3062
2003/04/29 04:15:00*2.3063*2.3054*2.307*2.3041
2003/04/29 04:20:00*2.3054*2.3055*2.3065*2.3046
2003/04/29 04:25:00*2.3055*2.3053*2.3059*2.3051
2003/04/29 04:30:00*2.3053*2.3081*2.3082*2.3053
2003/04/29 04:35:00*2.3081*2.307*2.3082*2.3069
2003/04/29 04:40:00*2.307*2.3066*2.3078*2.3066
2003/04/29 04:45:00*2.3066*2.3086*2.3087*2.3063
2003/04/29 04:50:00*2.3086*2.3085*2.3086*2.3074
2003/04/29 04:55:00*2.3085*2.3083*2.3089*2.308
2003/04/29 05:00:00*2.3083*2.3079*2.3083*2.3077
2003/04/29 05:05:00*2.3079*2.3086*2.3092*2.3078
2003/04/29 05:10:00*2.3086*2.3083*2.309*2.3083
2003/04/29 05:15:00*2.3083*2.3087*2.309*2.3081
2003/04/29 05:20:00*2.3087*2.3077*2.3099*2.3075
2003/04/29 05:25:00*2.3077*2.3071*2.3077*2.3071
2003/04/29 05:30:00*2.3071*2.3078*2.3078*2.307
2003/04/29 05:35:00*2.3078*2.3071*2.308*2.3071
2003/04/29 05:40:00*2.3071*2.3072*2.3074*2.3069
2003/04/29 05:45:00*2.3072*2.307*2.3074*2.307
2003/04/29 05:50:00*2.307*2.3069*2.3077*2.3068
2003/04/29 05:55:00*2.3069*2.3066*2.307*2.3063
2003/04/29 06:00:00*2.3066*2.307*2.307*2.3066
2003/04/29 06:05:00*2.307*2.3078*2.3078*2.307
2003/04/29 06:10:00*2.3078*2.308*2.3087*2.3078
2003/04/29 06:15:00*2.308*2.3088*2.3088*2.3077
2003/04/29 06:20:00*2.3088*2.3096*2.3104*2.3083
2003/04/29 06:25:00*2.3096*2.309*2.3097*2.3088
2003/04/29 06:30:00*2.309*2.3104*2.311*2.309
2003/04/29 06:35:00*2.3104*2.3094*2.311*2.309
2003/04/29 06:40:00*2.3094*2.3093*2.3102*2.309
2003/04/29 06:45:00*2.3093*2.3104*2.3104*2.309
2003/04/29 06:50:00*2.3104*2.3115*2.3126*2.3104
2003/04/29 06:55:00*2.3115*2.31*2.3117*2.3098
2003/04/29 07:00:00*2.31*2.3106*2.3109*2.31
2003/04/29 07:05:00*2.3106*2.3106*2.3117*2.3099
2003/04/29 07:10:00*2.3106*2.3089*2.3106*2.3089
2003/04/29 07:15:00*2.3089*2.3092*2.3093*2.3089
2003/04/29 07:20:00*2.3092*2.3089*2.3094*2.3089
2003/04/29 07:25:00*2.3089*2.3082*2.3089*2.3071
2003/04/29 07:30:00*2.3082*2.3105*2.3106*2.3082
2003/04/29 07:35:00*2.3105*2.3103*2.3106*2.3099
2003/04/29 07:40:00*2.3103*2.3104*2.3105*2.3094
2003/04/29 07:45:00*2.3104*2.3102*2.3116*2.31
2003/04/29 07:50:00*2.3102*2.311*2.311*2.3091
2003/04/29 07:55:00*2.311*2.311*2.3118*2.3105
2003/04/29 08:00:00*2.311*2.3102*2.3117*2.3094
2003/04/29 08:05:00*2.3102*2.3113*2.312*2.3101
2003/04/29 08:10:00*2.3113*2.3101*2.3114*2.3089
2003/04/29 08:15:00*2.3101*2.3103*2.3104*2.3092
2003/04/29 08:20:00*2.3103*2.3105*2.311*2.3102
2003/04/29 08:25:00*2.3105*2.3105*2.3111*2.31
2003/04/29 08:30:00*2.3105*2.3106*2.3113*2.3099
2003/04/29 08:35:00*2.3106*2.311*2.3111*2.3102
2003/04/29 08:40:00*2.311*2.3108*2.3114*2.3107
2003/04/29 08:45:00*2.3108*2.3105*2.3113*2.3098
2003/04/29 08:50:00*2.3105*2.3098*2.3108*2.3095
2003/04/29 08:55:00*2.3098*2.3089*2.3098*2.3087
2003/04/29 09:00:00*2.3089*2.3101*2.3106*2.3089
2003/04/29 09:05:00*2.3101*2.3097*2.3108*2.3091
2003/04/29 09:10:00*2.3097*2.3081*2.3098*2.3081
2003/04/29 09:15:00*2.3081*2.3072*2.3081*2.3062
2003/04/29 09:20:00*2.3072*2.3065*2.3076*2.3062
2003/04/29 09:25:00*2.3065*2.3076*2.3085*2.3061
2003/04/29 09:30:00*2.3076*2.3077*2.3077*2.3068
2003/04/29 09:35:00*2.3077*2.3059*2.3077*2.3059
2003/04/29 09:40:00*2.3059*2.3036*2.306*2.3034
2003/04/29 09:45:00*2.3036*2.3052*2.3061*2.3035
2003/04/29 09:50:00*2.3052*2.3047*2.3067*2.3047
2003/04/29 09:55:00*2.3047*2.3045*2.3053*2.3038
2003/04/29 10:00:00*2.3045*2.3063*2.3083*2.3029
2003/04/29 10:05:00*2.3063*2.3047*2.3077*2.3042
2003/04/29 10:10:00*2.3047*2.3046*2.3062*2.3037
2003/04/29 10:15:00*2.3046*2.3047*2.3057*2.3035
2003/04/29 10:20:00*2.3047*2.3043*2.3057*2.3024
2003/04/29 10:25:00*2.3043*2.304*2.3047*2.3026
2003/04/29 10:30:00*2.304*2.3029*2.3045*2.3016
2003/04/29 10:35:00*2.3029*2.3027*2.3043*2.3026
2003/04/29 10:40:00*2.3027*2.3017*2.3037*2.3017
2003/04/29 10:45:00*2.3017*2.3023*2.3027*2.3013
2003/04/29 10:50:00*2.3023*2.3035*2.304*2.3018
2003/04/29 10:55:00*2.3035*2.2999*2.3037*2.2999
2003/04/29 11:00:00*2.2999*2.3005*2.3005*2.2985
2003/04/29 11:05:00*2.3005*2.3015*2.3017*2.3002
2003/04/29 11:10:00*2.3015*2.3025*2.3027*2.3009
2003/04/29 11:15:00*2.3025*2.3021*2.3027*2.3012
2003/04/29 11:20:00*2.3021*2.3002*2.3021*2.2997
2003/04/29 11:25:00*2.3002*2.2986*2.3004*2.2985
2003/04/29 11:30:00*2.2986*2.2987*2.2996*2.2982
2003/04/29 11:35:00*2.2987*2.2994*2.2998*2.2985
2003/04/29 11:40:00*2.2994*2.3003*2.3006*2.2985
2003/04/29 11:45:00*2.3003*2.3*2.3007*2.2993
2003/04/29 11:50:00*2.3*2.2998*2.3*2.2994
2003/04/29 11:55:00*2.2998*2.2983*2.2998*2.298
2003/04/29 12:00:00*2.2983*2.3005*2.3005*2.2983
2003/04/29 12:05:00*2.3005*2.3011*2.3017*2.3001
2003/04/29 12:10:00*2.3011*2.3003*2.3016*2.3001
2003/04/29 12:15:00*2.3003*2.2974*2.3003*2.2971
2003/04/29 12:20:00*2.2974*2.2993*2.2993*2.2968
2003/04/29 12:25:00*2.2993*2.3*2.3008*2.2989
2003/04/29 12:30:00*2.3*2.2989*2.3003*2.2984
2003/04/29 12:35:00*2.2989*2.2986*2.2996*2.2983
2003/04/29 12:40:00*2.2986*2.2973*2.2991*2.2971
2003/04/29 12:45:00*2.2973*2.2981*2.2982*2.2965
2003/04/29 12:50:00*2.2981*2.2978*2.2984*2.2973
2003/04/29 12:55:00*2.2978*2.2996*2.2996*2.2978
2003/04/29 13:00:00*2.2996*2.2971*2.2997*2.2963
2003/04/29 13:05:00*2.2971*2.2988*2.2991*2.2971
2003/04/29 13:10:00*2.2988*2.2982*2.2988*2.2969
2003/04/29 13:15:00*2.2982*2.2981*2.2985*2.2975
2003/04/29 13:20:00*2.2981*2.2969*2.2985*2.2968
2003/04/29 13:25:00*2.2969*2.2956*2.2969*2.2934
2003/04/29 13:30:00*2.2956*2.2954*2.296*2.2945
2003/04/29 13:35:00*2.2954*2.2941*2.2957*2.2941
2003/04/29 13:40:00*2.2941*2.2954*2.2956*2.2937
2003/04/29 13:45:00*2.2954*2.2962*2.2963*2.2945
2003/04/29 13:50:00*2.2962*2.2969*2.2969*2.2947
2003/04/29 13:55:00*2.2969*2.2958*2.2969*2.2952
2003/04/29 14:00:00*2.2958*2.2961*2.2966*2.295
2003/04/29 14:05:00*2.2961*2.2977*2.2977*2.2955
2003/04/29 14:10:00*2.2977*2.2981*2.2992*2.2977
2003/04/29 14:15:00*2.2981*2.2981*2.2984*2.2974
2003/04/29 14:20:00*2.2981*2.2984*2.2986*2.2979
2003/04/29 14:25:00*2.2984*2.2999*2.3004*2.2977
2003/04/29 14:30:00*2.2999*2.2993*2.2999*2.2989
2003/04/29 14:35:00*2.2993*2.2991*2.2995*2.2985
2003/04/29 14:40:00*2.2991*2.2992*2.2995*2.2987
2003/04/29 14:45:00*2.2992*2.2991*2.2994*2.2985
2003/04/29 14:50:00*2.2991*2.2989*2.2996*2.2983
2003/04/29 14:55:00*2.2989*2.2995*2.2998*2.2986
2003/04/29 15:00:00*2.2995*2.2998*2.3001*2.2988
2003/04/29 15:05:00*2.2998*2.3002*2.3005*2.2995
2003/04/29 15:10:00*2.3002*2.3*2.3006*2.2999
2003/04/29 15:15:00*2.3*2.3004*2.3007*2.2998
2003/04/29 15:20:00*2.3004*2.3011*2.3016*2.3004
2003/04/29 15:25:00*2.3011*2.3009*2.3013*2.3007
2003/04/29 15:30:00*2.3009*2.3004*2.301*2.3003
2003/04/29 15:35:00*2.3004*2.2999*2.3004*2.2997
2003/04/29 15:40:00*2.2999*2.2998*2.3003*2.2996
2003/04/29 15:45:00*2.2998*2.2998*2.3*2.2995
2003/04/29 15:50:00*2.2998*2.3*2.3001*2.2994
2003/04/29 15:55:00*2.3*2.2999*2.3004*2.2993
2003/04/29 16:00:00*2.2999*2.2999*2.3004*2.2999
2003/04/29 16:05:00*2.2999*2.3004*2.3005*2.2999
2003/04/29 16:10:00*2.3004*2.2998*2.3005*2.2995
2003/04/29 16:15:00*2.2998*2.3001*2.3001*2.2998
2003/04/29 16:20:00*2.3001*2.2996*2.3001*2.2995
2003/04/29 16:25:00*2.2996*2.2995*2.3003*2.2993
2003/04/29 16:30:00*2.2995*2.2998*2.3*2.2995
2003/04/29 16:35:00*2.2998*2.3*2.3003*2.2996
2003/04/29 16:40:00*2.3*2.2998*2.3003*2.2997
2003/04/29 16:45:00*2.2998*2.2999*2.3001*2.2985
2003/04/29 16:50:00*2.2999*2.2993*2.3002*2.2991
2003/04/29 16:55:00*2.2993*2.2982*2.2996*2.2981
2003/04/29 17:00:00*2.2982*2.2985*2.2989*2.2982
