2003/04/24 17:05:00*2.3199*2.32*2.3202*2.3169
2003/04/24 17:10:00*2.32*2.3186*2.32*2.3184
2003/04/24 17:15:00*2.3186*2.3195*2.3197*2.3186
2003/04/24 17:20:00*2.3195*2.3184*2.3198*2.3181
2003/04/24 17:25:00*2.3184*2.3148*2.3186*2.3144
2003/04/24 17:30:00*2.3148*2.314*2.3151*2.3136
2003/04/24 17:35:00*2.314*2.3143*2.3152*2.314
2003/04/24 17:40:00*2.3143*2.3139*2.3145*2.3133
2003/04/24 17:45:00*2.3139*2.3144*2.3152*2.3138
2003/04/24 17:50:00*2.3144*2.3143*2.3145*2.3137
2003/04/24 17:55:00*2.3143*2.3154*2.3155*2.3143
2003/04/24 18:00:00*2.3154*2.3148*2.3154*2.3148
2003/04/24 18:05:00*2.3148*2.3151*2.3154*2.3146
2003/04/24 18:10:00*2.3151*2.3147*2.3151*2.3145
2003/04/24 18:15:00*2.3147*2.3154*2.3154*2.3146
2003/04/24 18:20:00*2.3154*2.3155*2.3155*2.3151
2003/04/24 18:25:00*2.3155*2.317*2.3176*2.3152
2003/04/24 18:30:00*2.317*2.317*2.3173*2.3167
2003/04/24 18:35:00*2.317*2.3177*2.3177*2.3167
2003/04/24 18:40:00*2.3177*2.3172*2.3179*2.3168
2003/04/24 18:45:00*2.3172*2.316*2.3172*2.3158
2003/04/24 18:50:00*2.316*2.3158*2.316*2.3157
2003/04/24 18:55:00*2.3158*2.3155*2.316*2.315
2003/04/24 19:00:00*2.3155*2.3133*2.3155*2.3133
2003/04/24 19:05:00*2.3133*2.3132*2.3133*2.3127
2003/04/24 19:10:00*2.3132*2.3112*2.3132*2.3112
2003/04/24 19:15:00*2.3112*2.3113*2.3117*2.3109
2003/04/24 19:20:00*2.3113*2.3118*2.3118*2.3111
2003/04/24 19:25:00*2.3118*2.3123*2.3123*2.3116
2003/04/24 19:30:00*2.3123*2.312*2.3123*2.3119
2003/04/24 19:35:00*2.312*2.3128*2.3128*2.3116
2003/04/24 19:40:00*2.3128*2.3129*2.3131*2.3126
2003/04/24 19:45:00*2.3129*2.3131*2.3132*2.3128
2003/04/24 19:50:00*2.3131*2.3132*2.3134*2.3129
2003/04/24 19:55:00*2.3132*2.3134*2.3135*2.3126
2003/04/24 20:00:00*2.3134*2.3138*2.3138*2.3129
2003/04/24 20:05:00*2.3138*2.3144*2.3146*2.3138
2003/04/24 20:10:00*2.3144*2.3147*2.3147*2.3143
2003/04/24 20:15:00*2.3147*2.315*2.3152*2.3144
2003/04/24 20:20:00*2.315*2.3149*2.3153*2.3148
2003/04/24 20:25:00*2.3149*2.315*2.3151*2.3141
2003/04/24 20:30:00*2.315*2.315*2.3152*2.3146
2003/04/24 20:35:00*2.315*2.3143*2.315*2.314
2003/04/24 20:40:00*2.3143*2.3153*2.3155*2.314
2003/04/24 20:45:00*2.3153*2.3152*2.3157*2.3149
2003/04/24 20:50:00*2.3152*2.3154*2.3157*2.3151
2003/04/24 20:55:00*2.3154*2.3154*2.316*2.3151
2003/04/24 21:00:00*2.3154*2.3153*2.3159*2.3153
2003/04/24 21:05:00*2.3153*2.3154*2.3157*2.3151
2003/04/24 21:10:00*2.3154*2.3159*2.3159*2.3152
2003/04/24 21:15:00*2.3159*2.316*2.3163*2.3156
2003/04/24 21:20:00*2.316*2.3157*2.3163*2.3155
2003/04/24 21:25:00*2.3157*2.3162*2.3163*2.3155
2003/04/24 21:30:00*2.3162*2.3171*2.3178*2.316
2003/04/24 21:35:00*2.3171*2.3167*2.3173*2.3167
2003/04/24 21:40:00*2.3167*2.317*2.3171*2.3165
2003/04/24 21:45:00*2.317*2.3171*2.3173*2.3168
2003/04/24 21:50:00*2.3171*2.3162*2.3178*2.3162
2003/04/24 21:55:00*2.3162*2.317*2.3178*2.3162
2003/04/24 22:00:00*2.317*2.317*2.3173*2.3169
2003/04/24 22:05:00*2.317*2.3173*2.3173*2.3169
2003/04/24 22:10:00*2.3173*2.3181*2.3181*2.3169
2003/04/24 22:15:00*2.3181*2.3184*2.3186*2.3178
2003/04/24 22:20:00*2.3184*2.3184*2.3186*2.3176
2003/04/24 22:25:00*2.3184*2.3186*2.3187*2.3183
2003/04/24 22:30:00*2.3186*2.3187*2.3189*2.3184
2003/04/24 22:35:00*2.3187*2.3182*2.3187*2.3181
2003/04/24 22:40:00*2.3182*2.3176*2.3182*2.3173
2003/04/24 22:45:00*2.3176*2.3175*2.3183*2.3173
2003/04/24 22:50:00*2.3175*2.3174*2.3179*2.3173
2003/04/24 22:55:00*2.3174*2.3172*2.3175*2.3164
2003/04/24 23:00:00*2.3172*2.3174*2.3176*2.317
2003/04/24 23:05:00*2.3174*2.3174*2.3179*2.317
2003/04/24 23:10:00*2.3174*2.3171*2.3174*2.3167
2003/04/24 23:15:00*2.3171*2.3171*2.3171*2.3168
2003/04/24 23:20:00*2.3171*2.3168*2.3171*2.3167
2003/04/24 23:25:00*2.3168*2.3168*2.3168*2.3167
2003/04/24 23:30:00*2.3168*2.3168*2.3168*2.3165
2003/04/24 23:35:00*2.3168*2.3173*2.3173*2.3166
2003/04/24 23:40:00*2.3173*2.3173*2.3176*2.3171
2003/04/24 23:45:00*2.3173*2.317*2.3173*2.3169
2003/04/24 23:50:00*2.317*2.3176*2.3181*2.3165
2003/04/24 23:55:00*2.3176*2.3179*2.3182*2.317
2003/04/25 00:00:00*2.3179*2.3178*2.3179*2.3173
2003/04/25 00:05:00*2.3178*2.3175*2.3178*2.317
2003/04/25 00:10:00*2.3175*2.3172*2.3175*2.3172
2003/04/25 00:15:00*2.3172*2.3178*2.3179*2.3169
2003/04/25 00:20:00*2.3178*2.3166*2.3178*2.3165
2003/04/25 00:25:00*2.3166*2.3166*2.3169*2.3158
2003/04/25 00:30:00*2.3166*2.3159*2.3168*2.3157
2003/04/25 00:35:00*2.3159*2.3154*2.316*2.3148
2003/04/25 00:40:00*2.3154*2.315*2.3156*2.315
2003/04/25 00:45:00*2.315*2.3153*2.3157*2.3148
2003/04/25 00:50:00*2.3153*2.3156*2.316*2.3148
2003/04/25 00:55:00*2.3156*2.3165*2.3165*2.3151
2003/04/25 01:00:00*2.3165*2.3168*2.3168*2.3157
2003/04/25 01:05:00*2.3168*2.3168*2.3177*2.3163
2003/04/25 01:10:00*2.3168*2.3169*2.3172*2.3136
2003/04/25 01:15:00*2.3169*2.317*2.317*2.316
2003/04/25 01:20:00*2.317*2.3175*2.3176*2.3169
2003/04/25 01:25:00*2.3175*2.3175*2.3178*2.3172
2003/04/25 01:30:00*2.3175*2.3181*2.3187*2.3175
2003/04/25 01:35:00*2.3181*2.3184*2.3187*2.3155
2003/04/25 01:40:00*2.3184*2.3184*2.3188*2.3176
2003/04/25 01:45:00*2.3184*2.3184*2.3185*2.3176
2003/04/25 01:50:00*2.3184*2.3193*2.3193*2.3181
2003/04/25 01:55:00*2.3193*2.3187*2.3202*2.3185
2003/04/25 02:00:00*2.3187*2.319*2.3193*2.3182
2003/04/25 02:05:00*2.319*2.322*2.3222*2.3188
2003/04/25 02:10:00*2.322*2.3207*2.323*2.3207
2003/04/25 02:15:00*2.3207*2.3196*2.3216*2.3192
2003/04/25 02:20:00*2.3196*2.3198*2.3207*2.3195
2003/04/25 02:25:00*2.3198*2.3197*2.3203*2.3195
2003/04/25 02:30:00*2.3197*2.3189*2.3204*2.3189
2003/04/25 02:35:00*2.3189*2.3193*2.3195*2.3184
2003/04/25 02:40:00*2.3193*2.3194*2.3196*2.3183
2003/04/25 02:45:00*2.3194*2.3186*2.3201*2.3181
2003/04/25 02:50:00*2.3186*2.3185*2.3193*2.3184
2003/04/25 02:55:00*2.3185*2.3196*2.3202*2.3185
2003/04/25 03:00:00*2.3196*2.3186*2.3199*2.3181
2003/04/25 03:05:00*2.3186*2.3181*2.319*2.3181
2003/04/25 03:10:00*2.3181*2.318*2.3187*2.3178
2003/04/25 03:15:00*2.318*2.3174*2.318*2.3169
2003/04/25 03:20:00*2.3174*2.316*2.3174*2.3156
2003/04/25 03:25:00*2.316*2.3171*2.3176*2.3151
2003/04/25 03:30:00*2.3171*2.3177*2.3182*2.3165
2003/04/25 03:35:00*2.3177*2.3175*2.318*2.3172
2003/04/25 03:40:00*2.3175*2.3137*2.3175*2.3125
2003/04/25 03:45:00*2.3137*2.3166*2.3168*2.3127
2003/04/25 03:50:00*2.3166*2.3194*2.3194*2.3163
2003/04/25 03:55:00*2.3194*2.3186*2.3201*2.3185
2003/04/25 04:00:00*2.3186*2.3176*2.3186*2.3165
2003/04/25 04:05:00*2.3176*2.3189*2.3189*2.3176
2003/04/25 04:10:00*2.3189*2.321*2.3211*2.3182
2003/04/25 04:15:00*2.321*2.3199*2.321*2.3197
2003/04/25 04:20:00*2.3199*2.319*2.3199*2.3189
2003/04/25 04:25:00*2.319*2.3176*2.319*2.3175
2003/04/25 04:30:00*2.3176*2.3167*2.3179*2.3162
2003/04/25 04:35:00*2.3167*2.3177*2.3184*2.3165
2003/04/25 04:40:00*2.3177*2.316*2.3181*2.3157
2003/04/25 04:45:00*2.316*2.3147*2.3166*2.3141
2003/04/25 04:50:00*2.3147*2.3155*2.3158*2.3145
2003/04/25 04:55:00*2.3155*2.3157*2.316*2.3152
2003/04/25 05:00:00*2.3157*2.3156*2.3163*2.3151
2003/04/25 05:05:00*2.3156*2.3158*2.317*2.3152
2003/04/25 05:10:00*2.3158*2.3162*2.3166*2.3151
2003/04/25 05:15:00*2.3162*2.3157*2.3169*2.3149
2003/04/25 05:20:00*2.3157*2.3157*2.3162*2.3151
2003/04/25 05:25:00*2.3157*2.3133*2.3157*2.3125
2003/04/25 05:30:00*2.3133*2.3138*2.3144*2.3133
2003/04/25 05:35:00*2.3138*2.3132*2.3141*2.3129
2003/04/25 05:40:00*2.3132*2.3105*2.3138*2.3105
2003/04/25 05:45:00*2.3105*2.3084*2.3109*2.3084
2003/04/25 05:50:00*2.3084*2.3092*2.3107*2.3065
2003/04/25 05:55:00*2.3092*2.3111*2.3111*2.3083
2003/04/25 06:00:00*2.3111*2.3115*2.3118*2.3106
2003/04/25 06:05:00*2.3115*2.3109*2.313*2.3106
2003/04/25 06:10:00*2.3109*2.3115*2.3116*2.3095
2003/04/25 06:15:00*2.3115*2.3119*2.3126*2.3106
2003/04/25 06:20:00*2.3119*2.3114*2.3122*2.3109
2003/04/25 06:25:00*2.3114*2.3104*2.3114*2.3101
2003/04/25 06:30:00*2.3104*2.311*2.3111*2.3098
2003/04/25 06:35:00*2.311*2.3091*2.311*2.3089
2003/04/25 06:40:00*2.3091*2.3101*2.311*2.308
2003/04/25 06:45:00*2.3101*2.3101*2.3106*2.3095
2003/04/25 06:50:00*2.3101*2.3102*2.3108*2.3084
2003/04/25 06:55:00*2.3102*2.311*2.3123*2.3101
2003/04/25 07:00:00*2.311*2.3114*2.3114*2.3101
2003/04/25 07:05:00*2.3114*2.3116*2.3128*2.3102
2003/04/25 07:10:00*2.3116*2.3111*2.3119*2.31
2003/04/25 07:15:00*2.3111*2.3124*2.3124*2.3108
2003/04/25 07:20:00*2.3124*2.3117*2.3124*2.3111
2003/04/25 07:25:00*2.3117*2.3105*2.3119*2.3102
2003/04/25 07:30:00*2.3105*2.3101*2.3107*2.3098
2003/04/25 07:35:00*2.3101*2.3101*2.3102*2.3094
2003/04/25 07:40:00*2.3101*2.3107*2.3109*2.3098
2003/04/25 07:45:00*2.3107*2.3104*2.3108*2.31
2003/04/25 07:50:00*2.3104*2.3107*2.3107*2.3099
2003/04/25 07:55:00*2.3107*2.3102*2.3108*2.3095
2003/04/25 08:00:00*2.3102*2.3108*2.3108*2.3096
2003/04/25 08:05:00*2.3108*2.3119*2.3127*2.31
2003/04/25 08:10:00*2.3119*2.3109*2.3119*2.31
2003/04/25 08:15:00*2.3109*2.3125*2.3131*2.3104
2003/04/25 08:20:00*2.3125*2.3132*2.314*2.312
2003/04/25 08:25:00*2.3132*2.3142*2.3142*2.3122
2003/04/25 08:30:00*2.3142*2.3158*2.3158*2.3127
2003/04/25 08:35:00*2.3158*2.3142*2.3158*2.3142
2003/04/25 08:40:00*2.3142*2.3134*2.3145*2.3133
2003/04/25 08:45:00*2.3134*2.3131*2.314*2.3116
2003/04/25 08:50:00*2.3131*2.3143*2.315*2.3129
2003/04/25 08:55:00*2.3143*2.3143*2.3157*2.3143
2003/04/25 09:00:00*2.3143*2.3141*2.3155*2.3134
2003/04/25 09:05:00*2.3141*2.3128*2.3141*2.312
2003/04/25 09:10:00*2.3128*2.3131*2.3131*2.3119
2003/04/25 09:15:00*2.3131*2.3126*2.3136*2.3124
2003/04/25 09:20:00*2.3126*2.3126*2.3129*2.3125
2003/04/25 09:25:00*2.3126*2.313*2.3141*2.3126
2003/04/25 09:30:00*2.313*2.3111*2.313*2.3111
2003/04/25 09:35:00*2.3111*2.3127*2.3129*2.3111
2003/04/25 09:40:00*2.3127*2.3138*2.3141*2.3127
2003/04/25 09:45:00*2.3138*2.3125*2.3143*2.3121
2003/04/25 09:50:00*2.3125*2.3129*2.315*2.3125
2003/04/25 09:55:00*2.3129*2.3125*2.3131*2.3123
2003/04/25 10:00:00*2.3125*2.3113*2.313*2.3102
2003/04/25 10:05:00*2.3113*2.3114*2.312*2.311
2003/04/25 10:10:00*2.3114*2.3117*2.3121*2.3103
2003/04/25 10:15:00*2.3117*2.3127*2.313*2.3117
2003/04/25 10:20:00*2.3127*2.3137*2.3141*2.3127
2003/04/25 10:25:00*2.3137*2.3126*2.3141*2.3126
2003/04/25 10:30:00*2.3126*2.3128*2.3129*2.3121
2003/04/25 10:35:00*2.3128*2.3123*2.3132*2.3121
2003/04/25 10:40:00*2.3123*2.3126*2.3127*2.3121
2003/04/25 10:45:00*2.3126*2.3122*2.3133*2.3121
2003/04/25 10:50:00*2.3122*2.3119*2.3137*2.3102
2003/04/25 10:55:00*2.3119*2.3127*2.3127*2.3107
2003/04/25 11:00:00*2.3127*2.315*2.3163*2.3123
2003/04/25 11:05:00*2.315*2.3154*2.3157*2.3148
2003/04/25 11:10:00*2.3154*2.3146*2.317*2.3141
2003/04/25 11:15:00*2.3146*2.314*2.315*2.3135
2003/04/25 11:20:00*2.314*2.3124*2.3141*2.3115
2003/04/25 11:25:00*2.3124*2.3134*2.3142*2.3124
2003/04/25 11:30:00*2.3134*2.3132*2.3137*2.312
2003/04/25 11:35:00*2.3132*2.3133*2.3133*2.3126
2003/04/25 11:40:00*2.3133*2.313*2.3142*2.313
2003/04/25 11:45:00*2.313*2.3143*2.3145*2.313
2003/04/25 11:50:00*2.3143*2.3131*2.3145*2.3131
2003/04/25 11:55:00*2.3131*2.3117*2.3131*2.3114
2003/04/25 12:00:00*2.3117*2.3117*2.3123*2.3111
2003/04/25 12:05:00*2.3117*2.3122*2.3122*2.311
2003/04/25 12:10:00*2.3122*2.3113*2.3127*2.311
2003/04/25 12:15:00*2.3113*2.3113*2.3118*2.3107
2003/04/25 12:20:00*2.3113*2.3107*2.3118*2.31
2003/04/25 12:25:00*2.3107*2.3105*2.3107*2.3097
2003/04/25 12:30:00*2.3105*2.31*2.3109*2.3098
2003/04/25 12:35:00*2.31*2.3104*2.3104*2.31
2003/04/25 12:40:00*2.3104*2.3106*2.3109*2.3103
2003/04/25 12:45:00*2.3106*2.3068*2.3107*2.3065
2003/04/25 12:50:00*2.3068*2.3075*2.3075*2.3059
2003/04/25 12:55:00*2.3075*2.306*2.3081*2.306
2003/04/25 13:00:00*2.306*2.3032*2.306*2.3024
2003/04/25 13:05:00*2.3032*2.3032*2.3039*2.3019
2003/04/25 13:10:00*2.3032*2.3034*2.3041*2.3025
2003/04/25 13:15:00*2.3034*2.3029*2.3034*2.3015
2003/04/25 13:20:00*2.3029*2.3024*2.3032*2.3023
2003/04/25 13:25:00*2.3024*2.301*2.3024*2.3006
2003/04/25 13:30:00*2.301*2.2999*2.3012*2.2993
2003/04/25 13:35:00*2.2999*2.301*2.3014*2.2999
2003/04/25 13:40:00*2.301*2.3017*2.3021*2.3007
2003/04/25 13:45:00*2.3017*2.3018*2.3026*2.3012
2003/04/25 13:50:00*2.3018*2.3024*2.3026*2.3015
2003/04/25 13:55:00*2.3024*2.3012*2.3024*2.301
2003/04/25 14:00:00*2.3012*2.3*2.3012*2.2997
2003/04/25 14:05:00*2.3*2.2975*2.3005*2.2975
2003/04/25 14:10:00*2.2975*2.2965*2.2982*2.2959
2003/04/25 14:15:00*2.2965*2.2962*2.2969*2.2954
2003/04/25 14:20:00*2.2962*2.2966*2.2966*2.2958
2003/04/25 14:25:00*2.2966*2.2957*2.2968*2.2953
2003/04/25 14:30:00*2.2957*2.2947*2.2971*2.2946
2003/04/25 14:35:00*2.2947*2.2954*2.2965*2.2946
2003/04/25 14:40:00*2.2954*2.2967*2.2967*2.2953
2003/04/25 14:45:00*2.2967*2.2961*2.297*2.2958
2003/04/25 14:50:00*2.2961*2.2963*2.2967*2.2959
2003/04/25 14:55:00*2.2963*2.2967*2.2975*2.2962
2003/04/25 15:00:00*2.2967*2.2998*2.2998*2.2967
2003/04/25 15:05:00*2.2998*2.2992*2.2998*2.2966
2003/04/25 15:10:00*2.2992*2.2995*2.3*2.2984
2003/04/25 15:15:00*2.2995*2.2986*2.3003*2.2986
2003/04/25 15:20:00*2.2986*2.2994*2.3001*2.2986
2003/04/25 15:25:00*2.2994*2.2994*2.2997*2.2994
2003/04/25 15:30:00*2.2994*2.2995*2.2998*2.2984
2003/04/25 15:35:00*2.2995*2.3004*2.301*2.2995
2003/04/25 15:40:00*2.3004*2.3003*2.3007*2.2994
2003/04/25 15:45:00*2.3003*2.3008*2.3008*2.2995
2003/04/25 15:50:00*2.3008*2.303*2.303*2.3007
