2003/04/23 17:05:00*2.3031*2.3031*2.3039*2.3026
2003/04/23 17:10:00*2.3031*2.3033*2.3033*2.3027
2003/04/23 17:15:00*2.3033*2.303*2.3036*2.3015
2003/04/23 17:20:00*2.303*2.3023*2.3035*2.3007
2003/04/23 17:25:00*2.3023*2.3034*2.3035*2.302
2003/04/23 17:30:00*2.3034*2.304*2.3041*2.3034
2003/04/23 17:35:00*2.304*2.3035*2.3041*2.3034
2003/04/23 17:40:00*2.3035*2.3006*2.3038*2.2997
2003/04/23 17:45:00*2.3006*2.3012*2.3013*2.3003
2003/04/23 17:50:00*2.3012*2.3026*2.3026*2.3011
2003/04/23 17:55:00*2.3026*2.301*2.3026*2.3007
2003/04/23 18:00:00*2.301*2.3022*2.3022*2.3007
2003/04/23 18:05:00*2.3022*2.3022*2.3025*2.3017
2003/04/23 18:10:00*2.3022*2.3017*2.3022*2.3014
2003/04/23 18:15:00*2.3017*2.3019*2.302*2.3016
2003/04/23 18:20:00*2.3019*2.3017*2.302*2.3016
2003/04/23 18:25:00*2.3017*2.3028*2.3028*2.3014
2003/04/23 18:30:00*2.3028*2.3036*2.3039*2.3024
2003/04/23 18:35:00*2.3036*2.3028*2.3036*2.3024
2003/04/23 18:40:00*2.3028*2.3024*2.3028*2.3022
2003/04/23 18:45:00*2.3024*2.3017*2.3024*2.3014
2003/04/23 18:50:00*2.3017*2.3015*2.302*2.3015
2003/04/23 18:55:00*2.3015*2.3008*2.3015*2.3002
2003/04/23 19:00:00*2.3008*2.3015*2.3017*2.3008
2003/04/23 19:05:00*2.3015*2.3021*2.3021*2.3012
2003/04/23 19:10:00*2.3021*2.3014*2.3021*2.3012
2003/04/23 19:15:00*2.3014*2.3016*2.3017*2.3012
2003/04/23 19:20:00*2.3016*2.3017*2.302*2.3014
2003/04/23 19:25:00*2.3017*2.3023*2.3028*2.3017
2003/04/23 19:30:00*2.3023*2.3033*2.3036*2.3022
2003/04/23 19:35:00*2.3033*2.3035*2.3036*2.3033
2003/04/23 19:40:00*2.3035*2.3043*2.3044*2.3033
2003/04/23 19:45:00*2.3043*2.3043*2.3044*2.3038
2003/04/23 19:50:00*2.3043*2.3046*2.3046*2.3041
2003/04/23 19:55:00*2.3046*2.3044*2.3047*2.3043
2003/04/23 20:00:00*2.3044*2.3039*2.3044*2.3027
2003/04/23 20:05:00*2.3039*2.3044*2.3044*2.3038
2003/04/23 20:10:00*2.3044*2.304*2.3045*2.3033
2003/04/23 20:15:00*2.304*2.3042*2.3042*2.3036
2003/04/23 20:20:00*2.3042*2.3042*2.3042*2.3039
2003/04/23 20:25:00*2.3042*2.3044*2.3044*2.3035
2003/04/23 20:30:00*2.3044*2.3045*2.305*2.3042
2003/04/23 20:35:00*2.3045*2.3044*2.3045*2.3042
2003/04/23 20:40:00*2.3044*2.3041*2.3045*2.3039
2003/04/23 20:45:00*2.3041*2.3041*2.3041*2.3031
2003/04/23 20:50:00*2.3041*2.3038*2.3045*2.3038
2003/04/23 20:55:00*2.3038*2.3029*2.3041*2.3029
2003/04/23 21:00:00*2.3029*2.3032*2.3034*2.3028
2003/04/23 21:05:00*2.3032*2.3034*2.3035*2.3029
2003/04/23 21:10:00*2.3034*2.3039*2.3041*2.3032
2003/04/23 21:15:00*2.3039*2.3043*2.3046*2.3039
2003/04/23 21:20:00*2.3043*2.3043*2.3046*2.3041
2003/04/23 21:25:00*2.3043*2.3043*2.3043*2.3041
2003/04/23 21:30:00*2.3043*2.3047*2.305*2.3041
2003/04/23 21:35:00*2.3047*2.3053*2.3053*2.3044
2003/04/23 21:40:00*2.3053*2.3056*2.3058*2.3052
2003/04/23 21:45:00*2.3056*2.3059*2.3062*2.3055
2003/04/23 21:50:00*2.3059*2.3055*2.3059*2.3054
2003/04/23 21:55:00*2.3055*2.3049*2.306*2.3047
2003/04/23 22:00:00*2.3049*2.3056*2.3056*2.3049
2003/04/23 22:05:00*2.3056*2.3058*2.3058*2.3046
2003/04/23 22:10:00*2.3058*2.3048*2.3058*2.3048
2003/04/23 22:15:00*2.3048*2.3048*2.3054*2.3046
2003/04/23 22:20:00*2.3048*2.3043*2.3048*2.3041
2003/04/23 22:25:00*2.3043*2.3045*2.3046*2.304
2003/04/23 22:30:00*2.3045*2.3045*2.3045*2.3039
2003/04/23 22:35:00*2.3045*2.3042*2.3048*2.3039
2003/04/23 22:40:00*2.3042*2.3046*2.3046*2.304
2003/04/23 22:45:00*2.3046*2.3051*2.3051*2.3041
2003/04/23 22:50:00*2.3051*2.305*2.3051*2.3045
2003/04/23 22:55:00*2.305*2.3052*2.3052*2.3047
2003/04/23 23:00:00*2.3052*2.3053*2.3055*2.3051
2003/04/23 23:05:00*2.3053*2.3061*2.3061*2.3052
2003/04/23 23:10:00*2.3061*2.3052*2.3061*2.3052
2003/04/23 23:15:00*2.3052*2.3052*2.3053*2.3049
2003/04/23 23:20:00*2.3052*2.3055*2.3055*2.305
2003/04/23 23:25:00*2.3055*2.3056*2.3056*2.3053
2003/04/23 23:30:00*2.3056*2.3056*2.3061*2.305
2003/04/23 23:35:00*2.3056*2.3051*2.3056*2.3049
2003/04/23 23:40:00*2.3051*2.3047*2.3051*2.3047
2003/04/23 23:45:00*2.3047*2.3048*2.305*2.3045
2003/04/23 23:50:00*2.3048*2.3047*2.3048*2.3044
2003/04/23 23:55:00*2.3047*2.3043*2.3047*2.304
2003/04/24 00:00:00*2.3043*2.3061*2.3067*2.304
2003/04/24 00:05:00*2.3061*2.3057*2.3063*2.3052
2003/04/24 00:10:00*2.3057*2.3056*2.306*2.3052
2003/04/24 00:15:00*2.3056*2.3055*2.3061*2.3051
2003/04/24 00:20:00*2.3055*2.3049*2.3059*2.3044
2003/04/24 00:25:00*2.3049*2.3054*2.3059*2.3049
2003/04/24 00:30:00*2.3054*2.3058*2.3065*2.3051
2003/04/24 00:35:00*2.3058*2.3056*2.3061*2.305
2003/04/24 00:40:00*2.3056*2.3058*2.3058*2.3051
2003/04/24 00:45:00*2.3058*2.3062*2.3063*2.3053
2003/04/24 00:50:00*2.3062*2.3062*2.3065*2.3056
2003/04/24 00:55:00*2.3062*2.3064*2.3065*2.3056
2003/04/24 01:00:00*2.3064*2.3066*2.3071*2.306
2003/04/24 01:05:00*2.3066*2.3068*2.3075*2.3063
2003/04/24 01:10:00*2.3068*2.3064*2.3069*2.3061
2003/04/24 01:15:00*2.3064*2.3068*2.307*2.3063
2003/04/24 01:20:00*2.3068*2.3073*2.3079*2.3066
2003/04/24 01:25:00*2.3073*2.3077*2.3086*2.307
2003/04/24 01:30:00*2.3077*2.3067*2.308*2.3064
2003/04/24 01:35:00*2.3067*2.3067*2.3073*2.3061
2003/04/24 01:40:00*2.3067*2.3047*2.3067*2.3043
2003/04/24 01:45:00*2.3047*2.3057*2.3065*2.3043
2003/04/24 01:50:00*2.3057*2.306*2.3067*2.3051
2003/04/24 01:55:00*2.306*2.3058*2.3064*2.3054
2003/04/24 02:00:00*2.3058*2.3063*2.3067*2.3052
2003/04/24 02:05:00*2.3063*2.3061*2.3074*2.3061
2003/04/24 02:10:00*2.3061*2.3061*2.3067*2.3054
2003/04/24 02:15:00*2.3061*2.3091*2.3094*2.306
2003/04/24 02:20:00*2.3091*2.3147*2.3147*2.3089
2003/04/24 02:25:00*2.3147*2.3181*2.3201*2.3147
2003/04/24 02:30:00*2.3181*2.3158*2.3182*2.3158
2003/04/24 02:35:00*2.3158*2.3172*2.3175*2.3141
2003/04/24 02:40:00*2.3172*2.3183*2.3199*2.3169
2003/04/24 02:45:00*2.3183*2.3194*2.32*2.3182
2003/04/24 02:50:00*2.3194*2.3183*2.3196*2.318
2003/04/24 02:55:00*2.3183*2.3188*2.3198*2.3179
2003/04/24 03:00:00*2.3188*2.3172*2.3192*2.316
2003/04/24 03:05:00*2.3172*2.3175*2.3178*2.316
2003/04/24 03:10:00*2.3175*2.3226*2.3229*2.3174
2003/04/24 03:15:00*2.3226*2.3238*2.3241*2.3214
2003/04/24 03:20:00*2.3238*2.3263*2.3267*2.3236
2003/04/24 03:25:00*2.3263*2.3275*2.3282*2.3248
2003/04/24 03:30:00*2.3275*2.3276*2.3291*2.3273
2003/04/24 03:35:00*2.3276*2.3277*2.3282*2.3258
2003/04/24 03:40:00*2.3277*2.3269*2.3294*2.3262
2003/04/24 03:45:00*2.3269*2.3259*2.3271*2.3259
2003/04/24 03:50:00*2.3259*2.3262*2.3267*2.3256
2003/04/24 03:55:00*2.3262*2.3266*2.327*2.3261
2003/04/24 04:00:00*2.3266*2.325*2.3274*2.325
2003/04/24 04:05:00*2.325*2.3248*2.3252*2.3239
2003/04/24 04:10:00*2.3248*2.3248*2.3252*2.3242
2003/04/24 04:15:00*2.3248*2.3248*2.326*2.3243
2003/04/24 04:20:00*2.3248*2.3234*2.3249*2.3233
2003/04/24 04:25:00*2.3234*2.323*2.3237*2.3227
2003/04/24 04:30:00*2.323*2.3236*2.3241*2.3221
2003/04/24 04:35:00*2.3236*2.323*2.3242*2.3224
2003/04/24 04:40:00*2.323*2.3247*2.3248*2.323
2003/04/24 04:45:00*2.3247*2.326*2.3264*2.3245
2003/04/24 04:50:00*2.326*2.3256*2.326*2.3245
2003/04/24 04:55:00*2.3256*2.325*2.3259*2.3241
2003/04/24 05:00:00*2.325*2.3265*2.3268*2.325
2003/04/24 05:05:00*2.3265*2.3274*2.3277*2.326
2003/04/24 05:10:00*2.3274*2.3277*2.3287*2.3272
2003/04/24 05:15:00*2.3277*2.3298*2.3301*2.3267
2003/04/24 05:20:00*2.3298*2.3292*2.3303*2.3287
2003/04/24 05:25:00*2.3292*2.3275*2.3297*2.3275
2003/04/24 05:30:00*2.3275*2.3256*2.3275*2.3248
2003/04/24 05:35:00*2.3256*2.3271*2.3274*2.3254
2003/04/24 05:40:00*2.3271*2.3274*2.3277*2.3264
2003/04/24 05:45:00*2.3274*2.3313*2.3329*2.3274
2003/04/24 05:50:00*2.3313*2.3308*2.3313*2.3276
2003/04/24 05:55:00*2.3308*2.3306*2.3308*2.3279
2003/04/24 06:00:00*2.3306*2.3288*2.3307*2.3288
2003/04/24 06:05:00*2.3288*2.3303*2.3303*2.3287
2003/04/24 06:10:00*2.3303*2.33*2.3317*2.3296
2003/04/24 06:15:00*2.33*2.3302*2.3308*2.3297
2003/04/24 06:20:00*2.3302*2.3298*2.3306*2.3295
2003/04/24 06:25:00*2.3298*2.3307*2.3314*2.3296
2003/04/24 06:30:00*2.3307*2.3284*2.3311*2.328
2003/04/24 06:35:00*2.3284*2.3288*2.3292*2.3263
2003/04/24 06:40:00*2.3288*2.328*2.3301*2.328
2003/04/24 06:45:00*2.328*2.327*2.328*2.3262
2003/04/24 06:50:00*2.327*2.3276*2.3279*2.3267
2003/04/24 06:55:00*2.3276*2.3282*2.3289*2.3273
2003/04/24 07:00:00*2.3282*2.3284*2.3287*2.3278
2003/04/24 07:05:00*2.3284*2.3282*2.3284*2.3269
2003/04/24 07:10:00*2.3282*2.3268*2.3283*2.3261
2003/04/24 07:15:00*2.3268*2.3274*2.3276*2.3262
2003/04/24 07:20:00*2.3274*2.3291*2.3297*2.3273
2003/04/24 07:25:00*2.3291*2.3296*2.3298*2.3288
2003/04/24 07:30:00*2.3296*2.3296*2.3307*2.3296
2003/04/24 07:35:00*2.3296*2.3296*2.3304*2.3291
2003/04/24 07:40:00*2.3296*2.3296*2.33*2.3291
2003/04/24 07:45:00*2.3296*2.3293*2.3296*2.3287
2003/04/24 07:50:00*2.3293*2.3286*2.3293*2.3284
2003/04/24 07:55:00*2.3286*2.3287*2.3289*2.3283
2003/04/24 08:00:00*2.3287*2.3275*2.3292*2.3275
2003/04/24 08:05:00*2.3275*2.3278*2.3287*2.3272
2003/04/24 08:10:00*2.3278*2.3284*2.3289*2.3278
2003/04/24 08:15:00*2.3284*2.3277*2.3292*2.3276
2003/04/24 08:20:00*2.3277*2.3283*2.3292*2.3268
2003/04/24 08:25:00*2.3283*2.3264*2.3284*2.3263
2003/04/24 08:30:00*2.3264*2.326*2.3288*2.3253
2003/04/24 08:35:00*2.326*2.3242*2.3264*2.3239
2003/04/24 08:40:00*2.3242*2.3249*2.3255*2.3238
2003/04/24 08:45:00*2.3249*2.325*2.3264*2.3242
2003/04/24 08:50:00*2.325*2.3257*2.3268*2.325
2003/04/24 08:55:00*2.3257*2.3272*2.3275*2.3257
2003/04/24 09:00:00*2.3272*2.3262*2.3272*2.3246
2003/04/24 09:05:00*2.3262*2.3246*2.3279*2.3244
2003/04/24 09:10:00*2.3246*2.3245*2.3249*2.3239
2003/04/24 09:15:00*2.3245*2.3237*2.3245*2.323
2003/04/24 09:20:00*2.3237*2.3229*2.3237*2.3226
2003/04/24 09:25:00*2.3229*2.323*2.3241*2.3218
2003/04/24 09:30:00*2.323*2.3232*2.3235*2.3225
2003/04/24 09:35:00*2.3232*2.3235*2.3243*2.3229
2003/04/24 09:40:00*2.3235*2.3227*2.3235*2.3227
2003/04/24 09:45:00*2.3227*2.3225*2.323*2.3217
2003/04/24 09:50:00*2.3225*2.3222*2.3229*2.3217
2003/04/24 09:55:00*2.3222*2.3221*2.3237*2.3218
2003/04/24 10:00:00*2.3221*2.3226*2.3226*2.3214
2003/04/24 10:05:00*2.3226*2.3211*2.3233*2.3211
2003/04/24 10:10:00*2.3211*2.3236*2.3237*2.3208
2003/04/24 10:15:00*2.3236*2.322*2.3242*2.3214
2003/04/24 10:20:00*2.322*2.3226*2.3237*2.3214
2003/04/24 10:25:00*2.3226*2.3214*2.3232*2.32
2003/04/24 10:30:00*2.3214*2.3212*2.3218*2.3197
2003/04/24 10:35:00*2.3212*2.3208*2.3217*2.3198
2003/04/24 10:40:00*2.3208*2.3202*2.3208*2.319
2003/04/24 10:45:00*2.3202*2.3211*2.3215*2.3197
2003/04/24 10:50:00*2.3211*2.3232*2.3249*2.3209
2003/04/24 10:55:00*2.3232*2.3221*2.324*2.3221
2003/04/24 11:00:00*2.3221*2.3231*2.3233*2.3218
2003/04/24 11:05:00*2.3231*2.3236*2.3247*2.3231
2003/04/24 11:10:00*2.3236*2.3234*2.3247*2.3228
2003/04/24 11:15:00*2.3234*2.3244*2.3244*2.3231
2003/04/24 11:20:00*2.3244*2.3249*2.3254*2.3241
2003/04/24 11:25:00*2.3249*2.3234*2.3262*2.3231
2003/04/24 11:30:00*2.3234*2.3227*2.3236*2.3216
2003/04/24 11:35:00*2.3227*2.3227*2.3233*2.3221
2003/04/24 11:40:00*2.3227*2.3231*2.3234*2.3225
2003/04/24 11:45:00*2.3231*2.3256*2.3259*2.323
2003/04/24 11:50:00*2.3256*2.3271*2.3285*2.3256
2003/04/24 11:55:00*2.3271*2.3272*2.3276*2.3262
2003/04/24 12:00:00*2.3272*2.3269*2.3283*2.326
2003/04/24 12:05:00*2.3269*2.3266*2.3274*2.326
2003/04/24 12:10:00*2.3266*2.3239*2.327*2.3239
2003/04/24 12:15:00*2.3239*2.3236*2.3241*2.323
2003/04/24 12:20:00*2.3236*2.3244*2.3244*2.3236
2003/04/24 12:25:00*2.3244*2.3233*2.3245*2.3233
2003/04/24 12:30:00*2.3233*2.3247*2.3251*2.3232
2003/04/24 12:35:00*2.3247*2.3256*2.3265*2.3242
2003/04/24 12:40:00*2.3256*2.3258*2.3261*2.3246
2003/04/24 12:45:00*2.3258*2.3235*2.3258*2.3234
2003/04/24 12:50:00*2.3235*2.3225*2.324*2.3225
2003/04/24 12:55:00*2.3225*2.322*2.3226*2.321
2003/04/24 13:00:00*2.322*2.3226*2.3236*2.3216
2003/04/24 13:05:00*2.3226*2.3227*2.3238*2.3223
2003/04/24 13:10:00*2.3227*2.3243*2.3243*2.3227
2003/04/24 13:15:00*2.3243*2.3237*2.3246*2.3237
2003/04/24 13:20:00*2.3237*2.3247*2.3247*2.3235
2003/04/24 13:25:00*2.3247*2.3242*2.3247*2.3238
2003/04/24 13:30:00*2.3242*2.3239*2.3245*2.3236
2003/04/24 13:35:00*2.3239*2.3236*2.3239*2.3231
2003/04/24 13:40:00*2.3236*2.3239*2.3242*2.3233
2003/04/24 13:45:00*2.3239*2.3235*2.3239*2.3232
2003/04/24 13:50:00*2.3235*2.3233*2.3236*2.3232
2003/04/24 13:55:00*2.3233*2.3234*2.3237*2.3228
2003/04/24 14:00:00*2.3234*2.3215*2.3234*2.32
2003/04/24 14:05:00*2.3215*2.3214*2.3221*2.3214
2003/04/24 14:10:00*2.3214*2.3218*2.3219*2.3211
2003/04/24 14:15:00*2.3218*2.3217*2.3224*2.3209
2003/04/24 14:20:00*2.3217*2.3211*2.3218*2.3206
2003/04/24 14:25:00*2.3211*2.3206*2.3217*2.3203
2003/04/24 14:30:00*2.3206*2.3217*2.322*2.3205
2003/04/24 14:35:00*2.3217*2.3224*2.3232*2.3201
2003/04/24 14:40:00*2.3224*2.3221*2.3226*2.3214
2003/04/24 14:45:00*2.3221*2.3243*2.3246*2.3221
2003/04/24 14:50:00*2.3243*2.324*2.3246*2.3234
2003/04/24 14:55:00*2.324*2.3223*2.3248*2.322
2003/04/24 15:00:00*2.3223*2.3218*2.3226*2.3215
2003/04/24 15:05:00*2.3218*2.3208*2.322*2.3202
2003/04/24 15:10:00*2.3208*2.321*2.3217*2.3208
2003/04/24 15:15:00*2.321*2.322*2.3222*2.3208
2003/04/24 15:20:00*2.322*2.3216*2.322*2.3207
2003/04/24 15:25:00*2.3216*2.3213*2.3219*2.3211
2003/04/24 15:30:00*2.3213*2.321*2.3213*2.3208
2003/04/24 15:35:00*2.321*2.3213*2.3215*2.3207
2003/04/24 15:40:00*2.3213*2.3211*2.3218*2.3202
2003/04/24 15:45:00*2.3211*2.3202*2.3214*2.32
2003/04/24 15:50:00*2.3202*2.319*2.3203*2.3187
2003/04/24 15:55:00*2.319*2.3174*2.3195*2.3174
2003/04/24 16:00:00*2.3174*2.3183*2.3185*2.3169
2003/04/24 16:05:00*2.3183*2.3189*2.3191*2.3181
2003/04/24 16:10:00*2.3189*2.3191*2.3194*2.3188
2003/04/24 16:15:00*2.3191*2.319*2.3191*2.3186
2003/04/24 16:20:00*2.319*2.3192*2.3196*2.3188
2003/04/24 16:25:00*2.3192*2.3198*2.3199*2.3189
2003/04/24 16:30:00*2.3198*2.3196*2.32*2.3189
2003/04/24 16:35:00*2.3196*2.3201*2.3204*2.3195
2003/04/24 16:40:00*2.3201*2.3202*2.3207*2.3199
2003/04/24 16:45:00*2.3202*2.3199*2.3205*2.3199
2003/04/24 16:50:00*2.3199*2.3199*2.32*2.3196
2003/04/24 16:55:00*2.3199*2.3199*2.3204*2.3193
2003/04/24 17:00:00*2.3199*2.3199*2.3202*2.3191
