2003/04/16 17:05:00*2.2992*2.2992*2.2993*2.299
2003/04/16 17:10:00*2.2992*2.2989*2.2993*2.2987
2003/04/16 17:15:00*2.2989*2.2993*2.2993*2.2987
2003/04/16 17:20:00*2.2993*2.2997*2.2997*2.2993
2003/04/16 17:25:00*2.2997*2.2995*2.2998*2.2993
2003/04/16 17:30:00*2.2995*2.2992*2.2995*2.2992
2003/04/16 17:35:00*2.2992*2.2997*2.2997*2.2992
2003/04/16 17:40:00*2.2997*2.2991*2.2997*2.2989
2003/04/16 17:45:00*2.2991*2.2991*2.2992*2.2988
2003/04/16 17:50:00*2.2991*2.2994*2.2994*2.299
2003/04/16 17:55:00*2.2994*2.3002*2.3002*2.2992
2003/04/16 18:00:00*2.3002*2.3007*2.301*2.2999
2003/04/16 18:05:00*2.3007*2.3008*2.3008*2.3004
2003/04/16 18:10:00*2.3008*2.3008*2.3011*2.3007
2003/04/16 18:15:00*2.3008*2.2999*2.301*2.2999
2003/04/16 18:20:00*2.2999*2.2997*2.3002*2.2996
2003/04/16 18:25:00*2.2997*2.2999*2.3*2.2996
2003/04/16 18:30:00*2.2999*2.3*2.3*2.2997
2003/04/16 18:35:00*2.3*2.2999*2.3*2.2996
2003/04/16 18:40:00*2.2999*2.3*2.3*2.2997
2003/04/16 18:45:00*2.3*2.3002*2.3002*2.2999
2003/04/16 18:50:00*2.3002*2.3002*2.3002*2.2999
2003/04/16 18:55:00*2.3002*2.3002*2.3002*2.2999
2003/04/16 19:00:00*2.3002*2.2996*2.3005*2.2994
2003/04/16 19:05:00*2.2996*2.2984*2.2999*2.2984
2003/04/16 19:10:00*2.2984*2.2985*2.299*2.2979
2003/04/16 19:15:00*2.2985*2.2976*2.2985*2.2976
2003/04/16 19:20:00*2.2976*2.2972*2.2981*2.2972
2003/04/16 19:25:00*2.2972*2.297*2.2979*2.2967
2003/04/16 19:30:00*2.297*2.2964*2.2971*2.2959
2003/04/16 19:35:00*2.2964*2.2964*2.2964*2.295
2003/04/16 19:40:00*2.2964*2.2959*2.2967*2.2958
2003/04/16 19:45:00*2.2959*2.2966*2.2966*2.2955
2003/04/16 19:50:00*2.2966*2.2966*2.2966*2.2963
2003/04/16 19:55:00*2.2966*2.2958*2.2966*2.2956
2003/04/16 20:00:00*2.2958*2.2961*2.2962*2.2956
2003/04/16 20:05:00*2.2961*2.2966*2.2966*2.2956
2003/04/16 20:10:00*2.2966*2.2962*2.2968*2.2962
2003/04/16 20:15:00*2.2962*2.2965*2.2965*2.2961
2003/04/16 20:20:00*2.2965*2.2959*2.2965*2.2958
2003/04/16 20:25:00*2.2959*2.2964*2.2964*2.2957
2003/04/16 20:30:00*2.2964*2.2964*2.2967*2.2957
2003/04/16 20:35:00*2.2964*2.2962*2.2968*2.2962
2003/04/16 20:40:00*2.2962*2.2966*2.2966*2.2959
2003/04/16 20:45:00*2.2966*2.296*2.2966*2.296
2003/04/16 20:50:00*2.296*2.2963*2.2963*2.2959
2003/04/16 20:55:00*2.2963*2.2966*2.2972*2.2962
2003/04/16 21:00:00*2.2966*2.2969*2.297*2.2965
2003/04/16 21:05:00*2.2969*2.2968*2.297*2.2966
2003/04/16 21:10:00*2.2968*2.2962*2.2968*2.296
2003/04/16 21:15:00*2.2962*2.2957*2.2965*2.2957
2003/04/16 21:20:00*2.2957*2.2958*2.296*2.2954
2003/04/16 21:25:00*2.2958*2.2962*2.2966*2.2957
2003/04/16 21:30:00*2.2962*2.2966*2.2966*2.2959
2003/04/16 21:35:00*2.2966*2.2962*2.2966*2.2959
2003/04/16 21:40:00*2.2962*2.2963*2.2963*2.296
2003/04/16 21:45:00*2.2963*2.296*2.2963*2.2957
2003/04/16 21:50:00*2.296*2.2963*2.2963*2.2959
2003/04/16 21:55:00*2.2963*2.2966*2.2968*2.296
2003/04/16 22:00:00*2.2966*2.2969*2.2972*2.2963
2003/04/16 22:05:00*2.2969*2.2967*2.297*2.2964
2003/04/16 22:10:00*2.2967*2.2967*2.2969*2.2964
2003/04/16 22:15:00*2.2967*2.2966*2.2972*2.2964
2003/04/16 22:20:00*2.2966*2.2962*2.2967*2.2957
2003/04/16 22:25:00*2.2962*2.2962*2.2962*2.2958
2003/04/16 22:30:00*2.2962*2.2962*2.2962*2.2958
2003/04/16 22:35:00*2.2962*2.296*2.2962*2.2957
2003/04/16 22:40:00*2.296*2.2964*2.2966*2.2958
2003/04/16 22:45:00*2.2964*2.2964*2.2966*2.296
2003/04/16 22:50:00*2.2964*2.2969*2.2969*2.2963
2003/04/16 22:55:00*2.2969*2.2968*2.2971*2.2965
2003/04/16 23:00:00*2.2968*2.296*2.2969*2.296
2003/04/16 23:05:00*2.296*2.2962*2.2968*2.296
2003/04/16 23:10:00*2.2962*2.2955*2.2962*2.2955
2003/04/16 23:15:00*2.2955*2.2965*2.2965*2.2955
2003/04/16 23:20:00*2.2965*2.2996*2.2996*2.2965
2003/04/16 23:25:00*2.2996*2.2985*2.2996*2.2976
2003/04/16 23:30:00*2.2985*2.2988*2.2996*2.2985
2003/04/16 23:35:00*2.2988*2.2984*2.2995*2.2978
2003/04/16 23:40:00*2.2984*2.2985*2.2993*2.2979
2003/04/16 23:45:00*2.2985*2.2984*2.2992*2.2981
2003/04/16 23:50:00*2.2984*2.2985*2.2993*2.2983
2003/04/16 23:55:00*2.2985*2.2981*2.2987*2.2978
2003/04/17 00:00:00*2.2981*2.2976*2.2981*2.2973
2003/04/17 00:05:00*2.2976*2.2967*2.2976*2.2966
2003/04/17 00:10:00*2.2967*2.2976*2.2976*2.2967
2003/04/17 00:15:00*2.2976*2.2968*2.2976*2.2965
2003/04/17 00:20:00*2.2968*2.297*2.297*2.2962
2003/04/17 00:25:00*2.297*2.297*2.2971*2.2967
2003/04/17 00:30:00*2.297*2.2963*2.297*2.2958
2003/04/17 00:35:00*2.2963*2.2953*2.2966*2.2953
2003/04/17 00:40:00*2.2953*2.2954*2.2961*2.2945
2003/04/17 00:45:00*2.2954*2.2955*2.2963*2.2939
2003/04/17 00:50:00*2.2955*2.296*2.296*2.2949
2003/04/17 00:55:00*2.296*2.2953*2.296*2.295
2003/04/17 01:00:00*2.2953*2.295*2.2953*2.2946
2003/04/17 01:05:00*2.295*2.2945*2.2952*2.2939
2003/04/17 01:10:00*2.2945*2.2943*2.2945*2.2939
2003/04/17 01:15:00*2.2943*2.2942*2.2943*2.2937
2003/04/17 01:20:00*2.2942*2.2942*2.2943*2.2937
2003/04/17 01:25:00*2.2942*2.2953*2.2961*2.2939
2003/04/17 01:30:00*2.2953*2.2939*2.2956*2.2939
2003/04/17 01:35:00*2.2939*2.2938*2.2942*2.2924
2003/04/17 01:40:00*2.2938*2.2901*2.2938*2.2895
2003/04/17 01:45:00*2.2901*2.291*2.2919*2.2894
2003/04/17 01:50:00*2.291*2.2917*2.292*2.2905
2003/04/17 01:55:00*2.2917*2.292*2.292*2.2908
2003/04/17 02:00:00*2.292*2.2924*2.2927*2.2917
2003/04/17 02:05:00*2.2924*2.2924*2.2929*2.292
2003/04/17 02:10:00*2.2924*2.2933*2.2933*2.2923
2003/04/17 02:15:00*2.2933*2.2944*2.2944*2.293
2003/04/17 02:20:00*2.2944*2.2944*2.2945*2.2936
2003/04/17 02:25:00*2.2944*2.2949*2.295*2.2943
2003/04/17 02:30:00*2.2949*2.2947*2.2952*2.2943
2003/04/17 02:35:00*2.2947*2.2952*2.2957*2.2943
2003/04/17 02:40:00*2.2952*2.2949*2.2955*2.2938
2003/04/17 02:45:00*2.2949*2.2937*2.2952*2.2937
2003/04/17 02:50:00*2.2937*2.295*2.2951*2.2935
2003/04/17 02:55:00*2.295*2.295*2.2957*2.2946
2003/04/17 03:00:00*2.295*2.2986*2.2991*2.295
2003/04/17 03:05:00*2.2986*2.2979*2.2986*2.2971
2003/04/17 03:10:00*2.2979*2.2979*2.2984*2.2972
2003/04/17 03:15:00*2.2979*2.2973*2.2981*2.2967
2003/04/17 03:20:00*2.2973*2.2963*2.2975*2.2963
2003/04/17 03:25:00*2.2963*2.2972*2.2977*2.296
2003/04/17 03:30:00*2.2972*2.2958*2.2979*2.2958
2003/04/17 03:35:00*2.2958*2.2961*2.2963*2.2955
2003/04/17 03:40:00*2.2961*2.2974*2.2975*2.2954
2003/04/17 03:45:00*2.2974*2.2968*2.2981*2.2962
2003/04/17 03:50:00*2.2968*2.296*2.2968*2.2956
2003/04/17 03:55:00*2.296*2.2963*2.2965*2.2957
2003/04/17 04:00:00*2.2963*2.2963*2.297*2.2945
2003/04/17 04:05:00*2.2963*2.294*2.2969*2.2938
2003/04/17 04:10:00*2.294*2.2953*2.2953*2.2935
2003/04/17 04:15:00*2.2953*2.2953*2.2953*2.295
2003/04/17 04:20:00*2.2953*2.2958*2.2958*2.2952
2003/04/17 04:25:00*2.2958*2.2948*2.2958*2.2946
2003/04/17 04:30:00*2.2948*2.2946*2.295*2.2943
2003/04/17 04:35:00*2.2946*2.2956*2.2956*2.2946
2003/04/17 04:40:00*2.2956*2.2933*2.2956*2.2933
2003/04/17 04:45:00*2.2933*2.2932*2.2936*2.2926
2003/04/17 04:50:00*2.2932*2.295*2.2951*2.2927
2003/04/17 04:55:00*2.295*2.2958*2.2958*2.2945
2003/04/17 05:00:00*2.2958*2.2946*2.2958*2.2937
2003/04/17 05:05:00*2.2946*2.2942*2.2948*2.2935
2003/04/17 05:10:00*2.2942*2.2944*2.2951*2.2939
2003/04/17 05:15:00*2.2944*2.2942*2.2947*2.2936
2003/04/17 05:20:00*2.2942*2.294*2.2945*2.2939
2003/04/17 05:25:00*2.294*2.2947*2.295*2.294
2003/04/17 05:30:00*2.2947*2.2926*2.2947*2.2922
2003/04/17 05:35:00*2.2926*2.2933*2.2936*2.2925
2003/04/17 05:40:00*2.2933*2.2933*2.2939*2.2923
2003/04/17 05:45:00*2.2933*2.2921*2.2933*2.2918
2003/04/17 05:50:00*2.2921*2.2899*2.2926*2.2899
2003/04/17 05:55:00*2.2899*2.2893*2.2909*2.2886
2003/04/17 06:00:00*2.2893*2.2897*2.2902*2.2887
2003/04/17 06:05:00*2.2897*2.2893*2.291*2.2891
2003/04/17 06:10:00*2.2893*2.289*2.2896*2.2871
2003/04/17 06:15:00*2.289*2.2892*2.2897*2.288
2003/04/17 06:20:00*2.2892*2.2903*2.2906*2.2877
2003/04/17 06:25:00*2.2903*2.2905*2.2916*2.2873
2003/04/17 06:30:00*2.2905*2.2914*2.2924*2.2904
2003/04/17 06:35:00*2.2914*2.2917*2.2919*2.2913
2003/04/17 06:40:00*2.2917*2.2912*2.2921*2.2908
2003/04/17 06:45:00*2.2912*2.2904*2.2915*2.2888
2003/04/17 06:50:00*2.2904*2.2904*2.2909*2.2898
2003/04/17 06:55:00*2.2904*2.2899*2.2915*2.2899
2003/04/17 07:00:00*2.2899*2.2903*2.2906*2.2896
2003/04/17 07:05:00*2.2903*2.2901*2.2909*2.2895
2003/04/17 07:10:00*2.2901*2.2919*2.2919*2.2898
2003/04/17 07:15:00*2.2919*2.2929*2.2931*2.291
2003/04/17 07:20:00*2.2929*2.2917*2.2932*2.2916
2003/04/17 07:25:00*2.2917*2.2925*2.2927*2.2917
2003/04/17 07:30:00*2.2925*2.2919*2.2926*2.2919
2003/04/17 07:35:00*2.2919*2.292*2.2926*2.2911
2003/04/17 07:40:00*2.292*2.2924*2.2924*2.2915
2003/04/17 07:45:00*2.2924*2.2911*2.2924*2.291
2003/04/17 07:50:00*2.2911*2.2936*2.2936*2.2911
2003/04/17 07:55:00*2.2936*2.2935*2.2939*2.2931
2003/04/17 08:00:00*2.2935*2.2932*2.2937*2.2923
2003/04/17 08:05:00*2.2932*2.2945*2.2948*2.2932
2003/04/17 08:10:00*2.2945*2.295*2.2955*2.294
2003/04/17 08:15:00*2.295*2.2947*2.2958*2.2944
2003/04/17 08:20:00*2.2947*2.2938*2.2955*2.2936
2003/04/17 08:25:00*2.2938*2.2928*2.2938*2.2925
2003/04/17 08:30:00*2.2928*2.2921*2.2948*2.2921
2003/04/17 08:35:00*2.2921*2.2934*2.2939*2.2918
2003/04/17 08:40:00*2.2934*2.2934*2.295*2.2934
2003/04/17 08:45:00*2.2934*2.2935*2.294*2.2914
2003/04/17 08:50:00*2.2935*2.2962*2.2964*2.2928
2003/04/17 08:55:00*2.2962*2.2958*2.2967*2.2956
2003/04/17 09:00:00*2.2958*2.295*2.2967*2.295
2003/04/17 09:05:00*2.295*2.296*2.2964*2.295
2003/04/17 09:10:00*2.296*2.2963*2.2966*2.295
2003/04/17 09:15:00*2.2963*2.2957*2.2964*2.2954
2003/04/17 09:20:00*2.2957*2.2965*2.297*2.2957
2003/04/17 09:25:00*2.2965*2.2947*2.2965*2.2945
2003/04/17 09:30:00*2.2947*2.2931*2.2947*2.2922
2003/04/17 09:35:00*2.2931*2.2925*2.2931*2.2917
2003/04/17 09:40:00*2.2925*2.2924*2.2938*2.2917
2003/04/17 09:45:00*2.2924*2.2897*2.293*2.2891
2003/04/17 09:50:00*2.2897*2.2904*2.2908*2.2893
2003/04/17 09:55:00*2.2904*2.2915*2.2916*2.2899
2003/04/17 10:00:00*2.2915*2.2909*2.2925*2.2899
2003/04/17 10:05:00*2.2909*2.2899*2.2914*2.2887
2003/04/17 10:10:00*2.2899*2.2887*2.2903*2.2883
2003/04/17 10:15:00*2.2887*2.2896*2.2898*2.2885
2003/04/17 10:20:00*2.2896*2.2886*2.29*2.2884
2003/04/17 10:25:00*2.2886*2.2894*2.2903*2.2881
2003/04/17 10:30:00*2.2894*2.2901*2.2906*2.2891
2003/04/17 10:35:00*2.2901*2.29*2.2915*2.2891
2003/04/17 10:40:00*2.29*2.2909*2.2913*2.2898
2003/04/17 10:45:00*2.2909*2.2891*2.291*2.2891
2003/04/17 10:50:00*2.2891*2.2893*2.2904*2.2891
2003/04/17 10:55:00*2.2893*2.2897*2.2905*2.2885
2003/04/17 11:00:00*2.2897*2.2862*2.2898*2.2862
2003/04/17 11:05:00*2.2862*2.2841*2.2867*2.2833
2003/04/17 11:10:00*2.2841*2.2838*2.2851*2.2832
2003/04/17 11:15:00*2.2838*2.2846*2.2851*2.283
2003/04/17 11:20:00*2.2846*2.2849*2.2856*2.2843
2003/04/17 11:25:00*2.2849*2.2851*2.2854*2.2838
2003/04/17 11:30:00*2.2851*2.2856*2.286*2.2849
2003/04/17 11:35:00*2.2856*2.2845*2.2861*2.2845
2003/04/17 11:40:00*2.2845*2.2837*2.2848*2.2822
2003/04/17 11:45:00*2.2837*2.2846*2.2849*2.2834
2003/04/17 11:50:00*2.2846*2.284*2.2846*2.2833
2003/04/17 11:55:00*2.284*2.2829*2.2848*2.2826
2003/04/17 12:00:00*2.2829*2.2831*2.2839*2.2807
2003/04/17 12:05:00*2.2831*2.2838*2.2851*2.2824
2003/04/17 12:10:00*2.2838*2.2848*2.2855*2.2821
2003/04/17 12:15:00*2.2848*2.2854*2.2857*2.2844
2003/04/17 12:20:00*2.2854*2.2841*2.2857*2.2836
2003/04/17 12:25:00*2.2841*2.2842*2.2848*2.2831
2003/04/17 12:30:00*2.2842*2.2839*2.2842*2.2835
2003/04/17 12:35:00*2.2839*2.2842*2.2848*2.2832
2003/04/17 12:40:00*2.2842*2.2846*2.2855*2.2836
2003/04/17 12:45:00*2.2846*2.2839*2.2849*2.2837
2003/04/17 12:50:00*2.2839*2.2824*2.2839*2.2816
2003/04/17 12:55:00*2.2824*2.2792*2.2824*2.2792
2003/04/17 13:00:00*2.2792*2.2794*2.2801*2.2792
2003/04/17 13:05:00*2.2794*2.2808*2.2808*2.2792
2003/04/17 13:10:00*2.2808*2.2797*2.2811*2.2795
2003/04/17 13:15:00*2.2797*2.279*2.2801*2.2788
2003/04/17 13:20:00*2.279*2.2796*2.2797*2.2787
2003/04/17 13:25:00*2.2796*2.2802*2.2808*2.2796
2003/04/17 13:30:00*2.2802*2.2805*2.2809*2.2799
2003/04/17 13:35:00*2.2805*2.2798*2.2808*2.2795
2003/04/17 13:40:00*2.2798*2.2803*2.2807*2.2798
2003/04/17 13:45:00*2.2803*2.2815*2.282*2.2803
2003/04/17 13:50:00*2.2815*2.281*2.2815*2.2807
2003/04/17 13:55:00*2.281*2.281*2.2816*2.2807
2003/04/17 14:00:00*2.281*2.2798*2.2812*2.2791
2003/04/17 14:05:00*2.2798*2.2798*2.2803*2.279
2003/04/17 14:10:00*2.2798*2.2803*2.2805*2.2797
2003/04/17 14:15:00*2.2803*2.2804*2.2808*2.2801
2003/04/17 14:20:00*2.2804*2.2801*2.2804*2.2797
2003/04/17 14:25:00*2.2801*2.28*2.2806*2.2798
2003/04/17 14:30:00*2.28*2.2801*2.2804*2.2798
2003/04/17 14:35:00*2.2801*2.2804*2.2804*2.2797
2003/04/17 14:40:00*2.2804*2.2801*2.2804*2.2801
2003/04/17 14:45:00*2.2801*2.2798*2.2803*2.2797
2003/04/17 14:50:00*2.2798*2.2804*2.2807*2.2795
2003/04/17 14:55:00*2.2804*2.2797*2.2804*2.2785
2003/04/17 15:00:00*2.2797*2.2807*2.2811*2.2791
2003/04/17 15:05:00*2.2807*2.2807*2.2809*2.2801
2003/04/17 15:10:00*2.2807*2.2801*2.2812*2.2798
2003/04/17 15:15:00*2.2801*2.2804*2.2806*2.2797
2003/04/17 15:20:00*2.2804*2.2796*2.2804*2.2794
2003/04/17 15:25:00*2.2796*2.28*2.28*2.279
2003/04/17 15:30:00*2.28*2.2794*2.2805*2.2793
2003/04/17 15:35:00*2.2794*2.2787*2.2796*2.2787
2003/04/17 15:40:00*2.2787*2.2787*2.2793*2.278
2003/04/17 15:45:00*2.2787*2.2789*2.2792*2.2782
2003/04/17 15:50:00*2.2789*2.2791*2.2793*2.2786
2003/04/17 15:55:00*2.2791*2.2796*2.2799*2.279
2003/04/17 16:00:00*2.2796*2.2794*2.2797*2.2781
2003/04/17 16:05:00*2.2794*2.2791*2.2794*2.2782
2003/04/17 16:10:00*2.2791*2.2794*2.2794*2.2785
2003/04/17 16:15:00*2.2794*2.2776*2.2794*2.2772
2003/04/17 16:20:00*2.2776*2.2782*2.2783*2.2776
2003/04/17 16:25:00*2.2782*2.2779*2.2783*2.2775
2003/04/17 16:30:00*2.2779*2.2776*2.278*2.277
2003/04/17 16:35:00*2.2776*2.2782*2.2785*2.2774
2003/04/17 16:40:00*2.2782*2.2779*2.2783*2.2777
2003/04/17 16:45:00*2.2779*2.2772*2.2779*2.2769
2003/04/17 16:50:00*2.2772*2.2774*2.2774*2.2768
2003/04/17 16:55:00*2.2774*2.2774*2.2777*2.2771
2003/04/17 17:00:00*2.2774*2.2776*2.2776*2.2771
