2003/04/09 17:05:00*2.2917*2.2915*2.2917*2.2904
2003/04/09 17:10:00*2.2915*2.2912*2.2917*2.2903
2003/04/09 17:15:00*2.2912*2.2917*2.2918*2.2912
2003/04/09 17:20:00*2.2917*2.2906*2.2917*2.2903
2003/04/09 17:25:00*2.2906*2.2915*2.2918*2.2906
2003/04/09 17:30:00*2.2915*2.2927*2.2935*2.2914
2003/04/09 17:35:00*2.2927*2.293*2.293*2.2926
2003/04/09 17:40:00*2.293*2.2937*2.2937*2.2922
2003/04/09 17:45:00*2.2937*2.2939*2.2943*2.2934
2003/04/09 17:50:00*2.2939*2.2928*2.2939*2.2925
2003/04/09 17:55:00*2.2928*2.2917*2.2931*2.2917
2003/04/09 18:00:00*2.2917*2.2895*2.2918*2.289
2003/04/09 18:05:00*2.2895*2.2906*2.2911*2.2895
2003/04/09 18:10:00*2.2906*2.2901*2.2906*2.29
2003/04/09 18:15:00*2.2901*2.2905*2.2914*2.2897
2003/04/09 18:20:00*2.2905*2.2908*2.2909*2.29
2003/04/09 18:25:00*2.2908*2.2902*2.2909*2.2902
2003/04/09 18:30:00*2.2902*2.2903*2.2903*2.2898
2003/04/09 18:35:00*2.2903*2.2902*2.2903*2.2899
2003/04/09 18:40:00*2.2902*2.2895*2.2902*2.2895
2003/04/09 18:45:00*2.2895*2.29*2.29*2.2894
2003/04/09 18:50:00*2.29*2.2903*2.2906*2.2897
2003/04/09 18:55:00*2.2903*2.2892*2.2903*2.2891
2003/04/09 19:00:00*2.2892*2.2891*2.2892*2.2889
2003/04/09 19:05:00*2.2891*2.29*2.2903*2.2891
2003/04/09 19:10:00*2.29*2.2901*2.2903*2.2897
2003/04/09 19:15:00*2.2901*2.291*2.2915*2.2901
2003/04/09 19:20:00*2.291*2.2916*2.2922*2.2909
2003/04/09 19:25:00*2.2916*2.292*2.2921*2.2913
2003/04/09 19:30:00*2.292*2.2913*2.292*2.2908
2003/04/09 19:35:00*2.2913*2.2913*2.2915*2.2912
2003/04/09 19:40:00*2.2913*2.2913*2.2916*2.291
2003/04/09 19:45:00*2.2913*2.2912*2.2915*2.291
2003/04/09 19:50:00*2.2912*2.2912*2.2912*2.2907
2003/04/09 19:55:00*2.2912*2.291*2.2912*2.2909
2003/04/09 20:00:00*2.291*2.2909*2.2912*2.2907
2003/04/09 20:05:00*2.2909*2.2917*2.2917*2.2906
2003/04/09 20:10:00*2.2917*2.2915*2.2917*2.2911
2003/04/09 20:15:00*2.2915*2.2921*2.2921*2.2913
2003/04/09 20:20:00*2.2921*2.2918*2.2922*2.2913
2003/04/09 20:25:00*2.2918*2.2915*2.2919*2.2915
2003/04/09 20:30:00*2.2915*2.294*2.2941*2.2913
2003/04/09 20:35:00*2.294*2.2936*2.2943*2.2933
2003/04/09 20:40:00*2.2936*2.294*2.2941*2.2932
2003/04/09 20:45:00*2.294*2.2949*2.2949*2.294
2003/04/09 20:50:00*2.2949*2.2949*2.2952*2.2945
2003/04/09 20:55:00*2.2949*2.2943*2.2952*2.2943
2003/04/09 21:00:00*2.2943*2.2944*2.2951*2.2942
2003/04/09 21:05:00*2.2944*2.2947*2.2947*2.2942
2003/04/09 21:10:00*2.2947*2.2945*2.2947*2.2943
2003/04/09 21:15:00*2.2945*2.2948*2.2949*2.2944
2003/04/09 21:20:00*2.2948*2.2949*2.2949*2.2945
2003/04/09 21:25:00*2.2949*2.2948*2.2951*2.2946
2003/04/09 21:30:00*2.2948*2.2945*2.2948*2.2944
2003/04/09 21:35:00*2.2945*2.2953*2.2953*2.2944
2003/04/09 21:40:00*2.2953*2.2956*2.2956*2.2951
2003/04/09 21:45:00*2.2956*2.295*2.2956*2.2947
2003/04/09 21:50:00*2.295*2.2951*2.2953*2.2945
2003/04/09 21:55:00*2.2951*2.2945*2.2951*2.2938
2003/04/09 22:00:00*2.2945*2.2944*2.2945*2.2938
2003/04/09 22:05:00*2.2944*2.2945*2.2948*2.2941
2003/04/09 22:10:00*2.2945*2.2947*2.2948*2.2944
2003/04/09 22:15:00*2.2947*2.2944*2.2947*2.2937
2003/04/09 22:20:00*2.2944*2.2941*2.2944*2.2939
2003/04/09 22:25:00*2.2941*2.2943*2.2947*2.2941
2003/04/09 22:30:00*2.2943*2.295*2.2953*2.2943
2003/04/09 22:35:00*2.295*2.295*2.2953*2.2948
2003/04/09 22:40:00*2.295*2.2945*2.295*2.2945
2003/04/09 22:45:00*2.2945*2.2947*2.2948*2.2944
2003/04/09 22:50:00*2.2947*2.2947*2.2947*2.2945
2003/04/09 22:55:00*2.2947*2.2947*2.2947*2.2945
2003/04/09 23:00:00*2.2947*2.2942*2.2947*2.2942
2003/04/09 23:05:00*2.2942*2.2945*2.2945*2.2939
2003/04/09 23:10:00*2.2945*2.2945*2.2948*2.2943
2003/04/09 23:15:00*2.2945*2.2944*2.2947*2.2944
2003/04/09 23:20:00*2.2944*2.2943*2.2945*2.2941
2003/04/09 23:25:00*2.2943*2.2942*2.2943*2.294
2003/04/09 23:30:00*2.2942*2.2944*2.2944*2.2941
2003/04/09 23:35:00*2.2944*2.2942*2.2945*2.2942
2003/04/09 23:40:00*2.2942*2.2944*2.2945*2.2941
2003/04/09 23:45:00*2.2944*2.2939*2.2945*2.2938
2003/04/09 23:50:00*2.2939*2.293*2.2939*2.2929
2003/04/09 23:55:00*2.293*2.2942*2.2944*2.293
2003/04/10 00:00:00*2.2942*2.2941*2.2944*2.2932
2003/04/10 00:05:00*2.2941*2.2939*2.2946*2.2936
2003/04/10 00:10:00*2.2939*2.2938*2.2941*2.2935
2003/04/10 00:15:00*2.2938*2.2945*2.295*2.2938
2003/04/10 00:20:00*2.2945*2.2951*2.2954*2.2945
2003/04/10 00:25:00*2.2951*2.2948*2.2954*2.2948
2003/04/10 00:30:00*2.2948*2.2954*2.2959*2.2948
2003/04/10 00:35:00*2.2954*2.2951*2.2957*2.2948
2003/04/10 00:40:00*2.2951*2.2959*2.2962*2.2948
2003/04/10 00:45:00*2.2959*2.295*2.2962*2.2947
2003/04/10 00:50:00*2.295*2.2957*2.296*2.295
2003/04/10 00:55:00*2.2957*2.2958*2.2963*2.2954
2003/04/10 01:00:00*2.2958*2.2955*2.2961*2.2948
2003/04/10 01:05:00*2.2955*2.2951*2.2958*2.2945
2003/04/10 01:10:00*2.2951*2.2958*2.2963*2.2951
2003/04/10 01:15:00*2.2958*2.2954*2.296*2.2948
2003/04/10 01:20:00*2.2954*2.2958*2.2961*2.2949
2003/04/10 01:25:00*2.2958*2.2957*2.2961*2.2955
2003/04/10 01:30:00*2.2957*2.2962*2.2968*2.2957
2003/04/10 01:35:00*2.2962*2.296*2.2968*2.2958
2003/04/10 01:40:00*2.296*2.2972*2.2972*2.2958
2003/04/10 01:45:00*2.2972*2.2971*2.2975*2.2962
2003/04/10 01:50:00*2.2971*2.2968*2.2972*2.2961
2003/04/10 01:55:00*2.2968*2.2968*2.2971*2.2964
2003/04/10 02:00:00*2.2968*2.2963*2.2972*2.296
2003/04/10 02:05:00*2.2963*2.2966*2.2972*2.2962
2003/04/10 02:10:00*2.2966*2.2947*2.2968*2.2931
2003/04/10 02:15:00*2.2947*2.2926*2.2947*2.2913
2003/04/10 02:20:00*2.2926*2.292*2.2933*2.2906
2003/04/10 02:25:00*2.292*2.2917*2.2927*2.2915
2003/04/10 02:30:00*2.2917*2.2917*2.2927*2.2917
2003/04/10 02:35:00*2.2917*2.2937*2.2943*2.2917
2003/04/10 02:40:00*2.2937*2.2926*2.2941*2.2925
2003/04/10 02:45:00*2.2926*2.2935*2.2936*2.2924
2003/04/10 02:50:00*2.2935*2.2933*2.2942*2.2927
2003/04/10 02:55:00*2.2933*2.293*2.2935*2.2924
2003/04/10 03:00:00*2.293*2.2917*2.2933*2.2914
2003/04/10 03:05:00*2.2917*2.2925*2.2925*2.291
2003/04/10 03:10:00*2.2925*2.2915*2.2925*2.2912
2003/04/10 03:15:00*2.2915*2.2927*2.2929*2.2905
2003/04/10 03:20:00*2.2927*2.2933*2.2936*2.2921
2003/04/10 03:25:00*2.2933*2.2923*2.2939*2.2923
2003/04/10 03:30:00*2.2923*2.2942*2.2948*2.2923
2003/04/10 03:35:00*2.2942*2.2951*2.2951*2.2937
2003/04/10 03:40:00*2.2951*2.2949*2.2955*2.2946
2003/04/10 03:45:00*2.2949*2.2952*2.296*2.2948
2003/04/10 03:50:00*2.2952*2.2958*2.2975*2.2951
2003/04/10 03:55:00*2.2958*2.2951*2.2967*2.2943
2003/04/10 04:00:00*2.2951*2.294*2.2955*2.2931
2003/04/10 04:05:00*2.294*2.2929*2.2946*2.2929
2003/04/10 04:10:00*2.2929*2.2935*2.294*2.2922
2003/04/10 04:15:00*2.2935*2.2929*2.2937*2.2925
2003/04/10 04:20:00*2.2929*2.2926*2.2937*2.2922
2003/04/10 04:25:00*2.2926*2.2937*2.2948*2.2926
2003/04/10 04:30:00*2.2937*2.2945*2.2947*2.2934
2003/04/10 04:35:00*2.2945*2.2928*2.2947*2.2928
2003/04/10 04:40:00*2.2928*2.2917*2.2934*2.2906
2003/04/10 04:45:00*2.2917*2.2905*2.2925*2.2898
2003/04/10 04:50:00*2.2905*2.2905*2.2908*2.2897
2003/04/10 04:55:00*2.2905*2.2899*2.2908*2.2891
2003/04/10 05:00:00*2.2899*2.2905*2.2911*2.2898
2003/04/10 05:05:00*2.2905*2.2917*2.2917*2.2904
2003/04/10 05:10:00*2.2917*2.2916*2.2923*2.2911
2003/04/10 05:15:00*2.2916*2.2894*2.2919*2.2882
2003/04/10 05:20:00*2.2894*2.287*2.2897*2.2868
2003/04/10 05:25:00*2.287*2.2885*2.2888*2.2861
2003/04/10 05:30:00*2.2885*2.2881*2.2898*2.2873
2003/04/10 05:35:00*2.2881*2.2883*2.2891*2.2873
2003/04/10 05:40:00*2.2883*2.2894*2.2897*2.288
2003/04/10 05:45:00*2.2894*2.289*2.2903*2.2887
2003/04/10 05:50:00*2.289*2.2876*2.2893*2.2872
2003/04/10 05:55:00*2.2876*2.2878*2.2882*2.2867
2003/04/10 06:00:00*2.2878*2.2878*2.2885*2.2875
2003/04/10 06:05:00*2.2878*2.2881*2.2885*2.2875
2003/04/10 06:10:00*2.2881*2.2878*2.2885*2.2876
2003/04/10 06:15:00*2.2878*2.2875*2.2884*2.2873
2003/04/10 06:20:00*2.2875*2.2882*2.2882*2.2873
2003/04/10 06:25:00*2.2882*2.2887*2.2888*2.2873
2003/04/10 06:30:00*2.2887*2.2888*2.2888*2.2882
2003/04/10 06:35:00*2.2888*2.2879*2.2888*2.2876
2003/04/10 06:40:00*2.2879*2.2891*2.2892*2.2879
2003/04/10 06:45:00*2.2891*2.2888*2.29*2.2878
2003/04/10 06:50:00*2.2888*2.2888*2.2895*2.2876
2003/04/10 06:55:00*2.2888*2.2875*2.2891*2.2875
2003/04/10 07:00:00*2.2875*2.2891*2.2897*2.2875
2003/04/10 07:05:00*2.2891*2.2906*2.2909*2.2889
2003/04/10 07:10:00*2.2906*2.2899*2.2913*2.2896
2003/04/10 07:15:00*2.2899*2.29*2.2905*2.2897
2003/04/10 07:20:00*2.29*2.2901*2.2918*2.2891
2003/04/10 07:25:00*2.2901*2.2899*2.2903*2.2895
2003/04/10 07:30:00*2.2899*2.2904*2.2909*2.2891
2003/04/10 07:35:00*2.2904*2.2915*2.2918*2.2901
2003/04/10 07:40:00*2.2915*2.2912*2.2917*2.2907
2003/04/10 07:45:00*2.2912*2.2916*2.2918*2.291
2003/04/10 07:50:00*2.2916*2.291*2.2919*2.2909
2003/04/10 07:55:00*2.291*2.291*2.2922*2.2907
2003/04/10 08:00:00*2.291*2.2905*2.2915*2.29
2003/04/10 08:05:00*2.2905*2.2895*2.2906*2.2894
2003/04/10 08:10:00*2.2895*2.2919*2.2919*2.2889
2003/04/10 08:15:00*2.2919*2.292*2.2925*2.2911
2003/04/10 08:20:00*2.292*2.2919*2.2927*2.291
2003/04/10 08:25:00*2.2919*2.2922*2.2925*2.2917
2003/04/10 08:30:00*2.2922*2.2921*2.2927*2.2908
2003/04/10 08:35:00*2.2921*2.2909*2.2926*2.2909
2003/04/10 08:40:00*2.2909*2.2895*2.2917*2.2894
2003/04/10 08:45:00*2.2895*2.2908*2.2908*2.2889
2003/04/10 08:50:00*2.2908*2.2897*2.2908*2.2887
2003/04/10 08:55:00*2.2897*2.2888*2.2899*2.2883
2003/04/10 09:00:00*2.2888*2.2881*2.2892*2.287
2003/04/10 09:05:00*2.2881*2.2887*2.2892*2.2878
2003/04/10 09:10:00*2.2887*2.2873*2.2887*2.287
2003/04/10 09:15:00*2.2873*2.2885*2.289*2.2867
2003/04/10 09:20:00*2.2885*2.2847*2.2888*2.2847
2003/04/10 09:25:00*2.2847*2.2853*2.2878*2.2846
2003/04/10 09:30:00*2.2853*2.2832*2.2859*2.2832
2003/04/10 09:35:00*2.2832*2.2851*2.2857*2.283
2003/04/10 09:40:00*2.2851*2.2879*2.288*2.2848
2003/04/10 09:45:00*2.2879*2.2881*2.2892*2.2867
2003/04/10 09:50:00*2.2881*2.288*2.2891*2.2875
2003/04/10 09:55:00*2.288*2.2886*2.2901*2.2874
2003/04/10 10:00:00*2.2886*2.2905*2.2926*2.2885
2003/04/10 10:05:00*2.2905*2.2874*2.2908*2.2861
2003/04/10 10:10:00*2.2874*2.2905*2.291*2.2871
2003/04/10 10:15:00*2.2905*2.2888*2.2911*2.2872
2003/04/10 10:20:00*2.2888*2.2898*2.2905*2.2887
2003/04/10 11:30:00*2.2887*2.2891*2.2896*2.2884
2003/04/10 11:35:00*2.2891*2.2893*2.2914*2.288
2003/04/10 11:45:00*2.2893*2.2889*2.2911*2.2886
2003/04/10 11:50:00*2.2889*2.289*2.2894*2.2886
2003/04/10 11:55:00*2.289*2.2898*2.2904*2.2888
2003/04/10 12:00:00*2.2898*2.2898*2.2901*2.2892
2003/04/10 12:05:00*2.2898*2.2919*2.2919*2.2893
2003/04/10 12:10:00*2.2919*2.2905*2.2919*2.2895
2003/04/10 12:15:00*2.2905*2.2875*2.2905*2.2873
2003/04/10 12:20:00*2.2875*2.287*2.2878*2.2867
2003/04/10 12:25:00*2.287*2.2872*2.2883*2.2867
2003/04/10 12:30:00*2.2872*2.2881*2.2881*2.2864
2003/04/10 12:35:00*2.2881*2.2884*2.2884*2.2871
2003/04/10 12:40:00*2.2884*2.2875*2.2884*2.2871
2003/04/10 12:45:00*2.2875*2.2868*2.2877*2.2865
2003/04/10 12:50:00*2.2868*2.2865*2.2871*2.2861
2003/04/10 12:55:00*2.2865*2.2874*2.2882*2.2859
2003/04/10 14:55:00*2.2884*2.2871*2.2891*2.2848
2003/04/10 15:00:00*2.2871*2.2867*2.2874*2.2862
2003/04/10 15:05:00*2.2867*2.2868*2.2871*2.2861
2003/04/10 15:10:00*2.2868*2.2881*2.2889*2.2868
2003/04/10 15:15:00*2.2881*2.2881*2.2886*2.2874
2003/04/10 15:20:00*2.2881*2.288*2.2883*2.2869
2003/04/10 15:25:00*2.288*2.2881*2.2881*2.2877
2003/04/10 15:30:00*2.2881*2.2883*2.2884*2.288
2003/04/10 15:35:00*2.2883*2.2853*2.2886*2.2847
2003/04/10 15:40:00*2.2853*2.2844*2.2858*2.2839
2003/04/10 15:45:00*2.2844*2.2852*2.2855*2.2838
2003/04/10 15:50:00*2.2852*2.2852*2.2861*2.2847
2003/04/10 15:55:00*2.2852*2.2855*2.2859*2.2852
2003/04/10 16:00:00*2.2855*2.2856*2.2856*2.2855
2003/04/10 16:05:00*2.2856*2.2853*2.2859*2.2852
2003/04/10 16:10:00*2.2853*2.285*2.2855*2.2849
2003/04/10 16:15:00*2.285*2.2846*2.2852*2.2839
2003/04/10 16:20:00*2.2846*2.2853*2.2853*2.2843
2003/04/10 16:25:00*2.2853*2.2847*2.2853*2.2846
2003/04/10 16:30:00*2.2847*2.2859*2.2859*2.2847
2003/04/10 16:35:00*2.2859*2.2855*2.2861*2.2852
2003/04/10 16:40:00*2.2855*2.2859*2.2859*2.2853
2003/04/10 16:45:00*2.2859*2.2862*2.2862*2.2853
2003/04/10 16:50:00*2.2862*2.2861*2.2864*2.2858
2003/04/10 16:55:00*2.2861*2.2856*2.2861*2.2855
2003/04/10 17:00:00*2.2856*2.2848*2.2864*2.2848
