2003/04/06 18:45:00*2.2964*2.2949*2.2964*2.2899
2003/04/06 18:50:00*2.2949*2.2952*2.2952*2.2948
2003/04/06 18:55:00*2.2952*2.2951*2.2952*2.2949
2003/04/06 19:00:00*2.2951*2.2949*2.2951*2.2949
2003/04/06 19:05:00*2.2949*2.2951*2.2951*2.2949
2003/04/06 19:10:00*2.2951*2.2955*2.2955*2.2922
2003/04/06 19:15:00*2.2955*2.2955*2.296*2.2955
2003/04/06 19:20:00*2.2955*2.2955*2.2955*2.2952
2003/04/06 19:25:00*2.2955*2.2955*2.2955*2.2954
2003/04/06 19:30:00*2.2955*2.2955*2.2955*2.2954
2003/04/06 19:35:00*2.2955*2.2956*2.2956*2.2953
2003/04/06 19:40:00*2.2956*2.296*2.296*2.2955
2003/04/06 19:45:00*2.296*2.2963*2.2964*2.2958
2003/04/06 19:50:00*2.2963*2.2963*2.2964*2.2959
2003/04/06 19:55:00*2.2963*2.2987*2.299*2.2963
2003/04/06 20:00:00*2.2987*2.2991*2.2993*2.2987
2003/04/06 20:05:00*2.2991*2.2988*2.2992*2.2984
2003/04/06 20:10:00*2.2988*2.2984*2.2991*2.2984
2003/04/06 20:15:00*2.2984*2.2984*2.2987*2.2984
2003/04/06 20:20:00*2.2984*2.2982*2.2987*2.2982
2003/04/06 20:25:00*2.2982*2.2984*2.2987*2.2981
2003/04/06 20:30:00*2.2984*2.2986*2.2986*2.2983
2003/04/06 20:35:00*2.2986*2.2996*2.2996*2.2986
2003/04/06 20:40:00*2.2996*2.3003*2.3007*2.299
2003/04/06 20:45:00*2.3003*2.3009*2.3014*2.3003
2003/04/06 20:50:00*2.3009*2.3019*2.302*2.3007
2003/04/06 20:55:00*2.3019*2.3028*2.3031*2.3016
2003/04/06 21:00:00*2.3028*2.3015*2.3028*2.3015
2003/04/06 21:05:00*2.3015*2.3014*2.3021*2.3014
2003/04/06 21:10:00*2.3014*2.3009*2.3014*2.3001
2003/04/06 21:15:00*2.3009*2.3016*2.3016*2.3006
2003/04/06 21:20:00*2.3016*2.3013*2.3016*2.3009
2003/04/06 21:25:00*2.3013*2.301*2.3013*2.301
2003/04/06 21:30:00*2.301*2.3009*2.3019*2.3009
2003/04/06 21:35:00*2.3009*2.3011*2.3013*2.3009
2003/04/06 21:40:00*2.3011*2.3014*2.3018*2.3011
2003/04/06 21:45:00*2.3014*2.3008*2.3017*2.3004
2003/04/06 21:50:00*2.3008*2.301*2.301*2.3002
2003/04/06 21:55:00*2.301*2.3006*2.3014*2.3003
2003/04/06 22:00:00*2.3006*2.3009*2.3009*2.3002
2003/04/06 22:05:00*2.3009*2.3005*2.3009*2.2963
2003/04/06 22:10:00*2.3005*2.3005*2.3006*2.3003
2003/04/06 22:15:00*2.3005*2.3005*2.3008*2.2966
2003/04/06 22:20:00*2.3005*2.2999*2.3005*2.2978
2003/04/06 22:25:00*2.2999*2.2996*2.2999*2.2994
2003/04/06 22:30:00*2.2996*2.2974*2.3*2.2958
2003/04/06 22:35:00*2.2974*2.3*2.3*2.2974
2003/04/06 22:40:00*2.3*2.2997*2.3*2.2996
2003/04/06 22:45:00*2.2997*2.3005*2.3005*2.2997
2003/04/06 22:50:00*2.3005*2.2996*2.3005*2.2996
2003/04/06 22:55:00*2.2996*2.3006*2.3006*2.2975
2003/04/06 23:00:00*2.3006*2.2999*2.3006*2.2994
2003/04/06 23:05:00*2.2999*2.3017*2.3017*2.2999
2003/04/06 23:10:00*2.3017*2.3014*2.3017*2.3009
2003/04/06 23:15:00*2.3014*2.302*2.302*2.3011
2003/04/06 23:20:00*2.302*2.302*2.302*2.3017
2003/04/06 23:25:00*2.302*2.304*2.3045*2.3017
2003/04/06 23:30:00*2.304*2.3042*2.3043*2.304
2003/04/06 23:35:00*2.3042*2.3043*2.3043*2.3037
2003/04/06 23:40:00*2.3043*2.3037*2.3043*2.3037
2003/04/06 23:45:00*2.3037*2.3037*2.3043*2.3037
2003/04/06 23:50:00*2.3037*2.3034*2.3038*2.3034
2003/04/06 23:55:00*2.3034*2.3037*2.304*2.3034
2003/04/07 00:00:00*2.3037*2.3037*2.3041*2.3035
2003/04/07 00:05:00*2.3037*2.3038*2.304*2.3034
2003/04/07 00:10:00*2.3038*2.3044*2.3047*2.3038
2003/04/07 00:15:00*2.3044*2.3038*2.3047*2.3037
2003/04/07 00:20:00*2.3038*2.304*2.3046*2.3031
2003/04/07 00:25:00*2.304*2.304*2.3044*2.3038
2003/04/07 00:30:00*2.304*2.3038*2.3044*2.3027
2003/04/07 00:35:00*2.3038*2.3033*2.3044*2.3033
2003/04/07 00:40:00*2.3033*2.3033*2.3036*2.303
2003/04/07 00:45:00*2.3033*2.3038*2.3038*2.3029
2003/04/07 00:50:00*2.3038*2.3041*2.3041*2.3035
2003/04/07 00:55:00*2.3041*2.3035*2.3042*2.3035
2003/04/07 01:00:00*2.3035*2.3035*2.3041*2.3033
2003/04/07 01:05:00*2.3035*2.3032*2.3045*2.3015
2003/04/07 01:10:00*2.3032*2.301*2.3033*2.3008
2003/04/07 01:15:00*2.301*2.3011*2.3012*2.3006
2003/04/07 01:20:00*2.3011*2.3018*2.302*2.3009
2003/04/07 01:25:00*2.3018*2.3013*2.302*2.3008
2003/04/07 01:30:00*2.3013*2.3014*2.3023*2.3005
2003/04/07 01:35:00*2.3014*2.302*2.3022*2.3012
2003/04/07 01:40:00*2.302*2.3021*2.3025*2.3017
2003/04/07 01:45:00*2.3021*2.3015*2.3023*2.3012
2003/04/07 01:50:00*2.3015*2.3007*2.3017*2.3005
2003/04/07 01:55:00*2.3007*2.3025*2.3027*2.3006
2003/04/07 02:00:00*2.3025*2.3087*2.3098*2.3024
2003/04/07 02:05:00*2.3087*2.3104*2.3117*2.3084
2003/04/07 02:10:00*2.3104*2.3091*2.3109*2.3075
2003/04/07 02:15:00*2.3091*2.3072*2.3091*2.3069
2003/04/07 02:20:00*2.3072*2.3078*2.3088*2.3069
2003/04/07 02:25:00*2.3078*2.3087*2.3088*2.3061
2003/04/07 02:30:00*2.3087*2.3079*2.3096*2.3077
2003/04/07 02:35:00*2.3079*2.3075*2.3084*2.3057
2003/04/07 02:40:00*2.3075*2.3069*2.3075*2.306
2003/04/07 02:45:00*2.3069*2.3108*2.3124*2.3063
2003/04/07 02:50:00*2.3108*2.3089*2.3126*2.3078
2003/04/07 02:55:00*2.3089*2.3074*2.3098*2.3074
2003/04/07 03:00:00*2.3074*2.3106*2.3109*2.3074
2003/04/07 03:05:00*2.3106*2.3093*2.3115*2.3083
2003/04/07 03:10:00*2.3093*2.3108*2.3108*2.3089
2003/04/07 03:15:00*2.3108*2.3087*2.3109*2.3085
2003/04/07 03:20:00*2.3087*2.3112*2.3118*2.3083
2003/04/07 03:25:00*2.3112*2.3111*2.312*2.3104
2003/04/07 03:30:00*2.3111*2.3098*2.3123*2.3089
2003/04/07 03:35:00*2.3098*2.3083*2.3098*2.3077
2003/04/07 03:40:00*2.3083*2.3081*2.3088*2.3074
2003/04/07 03:45:00*2.3081*2.3066*2.3084*2.3062
2003/04/07 03:50:00*2.3066*2.3072*2.3075*2.3063
2003/04/07 03:55:00*2.3072*2.3068*2.3077*2.3063
2003/04/07 04:00:00*2.3068*2.3098*2.3107*2.3068
2003/04/07 04:05:00*2.3098*2.3107*2.3123*2.3098
2003/04/07 04:10:00*2.3107*2.3077*2.3108*2.3075
2003/04/07 04:15:00*2.3077*2.3069*2.3081*2.3069
2003/04/07 04:20:00*2.3069*2.3058*2.3069*2.3054
2003/04/07 04:25:00*2.3058*2.3064*2.3076*2.3058
2003/04/07 04:30:00*2.3064*2.3089*2.3093*2.3061
2003/04/07 04:35:00*2.3089*2.3083*2.3101*2.3081
2003/04/07 04:40:00*2.3083*2.3078*2.309*2.3077
2003/04/07 04:45:00*2.3078*2.3093*2.3099*2.3072
2003/04/07 04:50:00*2.3093*2.3125*2.3134*2.3085
2003/04/07 04:55:00*2.3125*2.3106*2.3126*2.3099
2003/04/07 05:00:00*2.3106*2.3099*2.3107*2.3097
2003/04/07 05:05:00*2.3099*2.3107*2.311*2.3096
2003/04/07 05:10:00*2.3107*2.3126*2.3128*2.3107
2003/04/07 05:15:00*2.3126*2.3129*2.314*2.3125
2003/04/07 05:20:00*2.3129*2.3141*2.3147*2.3126
2003/04/07 05:25:00*2.3141*2.3134*2.3143*2.3134
2003/04/07 05:30:00*2.3134*2.3137*2.3141*2.3132
2003/04/07 05:35:00*2.3137*2.3131*2.3143*2.3131
2003/04/07 05:40:00*2.3131*2.3136*2.314*2.3129
2003/04/07 05:45:00*2.3136*2.3146*2.3146*2.3131
2003/04/07 05:50:00*2.3146*2.3114*2.3146*2.3108
2003/04/07 05:55:00*2.3114*2.3086*2.3115*2.3086
2003/04/07 06:00:00*2.3086*2.3079*2.3099*2.3079
2003/04/07 06:05:00*2.3079*2.3088*2.3096*2.3074
2003/04/07 06:10:00*2.3088*2.3094*2.3103*2.3085
2003/04/07 06:15:00*2.3094*2.3107*2.3107*2.3092
2003/04/07 06:20:00*2.3107*2.3092*2.3116*2.3085
2003/04/07 06:25:00*2.3092*2.3088*2.31*2.3086
2003/04/07 06:30:00*2.3088*2.3082*2.3092*2.3077
2003/04/07 06:35:00*2.3082*2.3088*2.3091*2.3082
2003/04/07 06:40:00*2.3088*2.3099*2.3103*2.3083
2003/04/07 06:45:00*2.3099*2.3101*2.312*2.309
2003/04/07 06:50:00*2.3101*2.3105*2.3107*2.3092
2003/04/07 06:55:00*2.3105*2.3103*2.311*2.3099
2003/04/07 07:00:00*2.3103*2.3094*2.3106*2.3086
2003/04/07 07:05:00*2.3094*2.3097*2.3098*2.3089
2003/04/07 07:10:00*2.3097*2.3084*2.3098*2.3084
2003/04/07 07:15:00*2.3084*2.3089*2.3098*2.3081
2003/04/07 07:20:00*2.3089*2.3096*2.3096*2.3087
2003/04/07 07:25:00*2.3096*2.3089*2.3105*2.3084
2003/04/07 07:30:00*2.3089*2.3073*2.3092*2.3066
2003/04/07 07:35:00*2.3073*2.3081*2.3087*2.3072
2003/04/07 07:40:00*2.3081*2.3076*2.3088*2.3072
2003/04/07 07:45:00*2.3076*2.306*2.3078*2.3052
2003/04/07 07:50:00*2.306*2.3061*2.3066*2.3052
2003/04/07 07:55:00*2.3061*2.3077*2.3081*2.306
2003/04/07 08:00:00*2.3077*2.306*2.308*2.3055
2003/04/07 08:05:00*2.306*2.3066*2.3072*2.3058
2003/04/07 08:10:00*2.3066*2.3063*2.3069*2.3063
2003/04/07 08:15:00*2.3063*2.3081*2.3081*2.306
2003/04/07 08:20:00*2.3081*2.3092*2.3108*2.308
2003/04/07 08:25:00*2.3092*2.3101*2.3106*2.3092
2003/04/07 08:30:00*2.3101*2.3108*2.3113*2.3099
2003/04/07 08:35:00*2.3108*2.3111*2.3116*2.3099
2003/04/07 08:40:00*2.3111*2.3109*2.3117*2.3102
2003/04/07 08:45:00*2.3109*2.3111*2.3115*2.3105
2003/04/07 08:50:00*2.3111*2.3112*2.3114*2.3106
2003/04/07 08:55:00*2.3112*2.3106*2.3123*2.3106
2003/04/07 09:00:00*2.3106*2.3096*2.3109*2.309
2003/04/07 09:05:00*2.3096*2.3096*2.31*2.3094
2003/04/07 09:10:00*2.3096*2.3108*2.3111*2.3093
2003/04/07 09:15:00*2.3108*2.3109*2.3119*2.31
2003/04/07 09:20:00*2.3109*2.3094*2.311*2.3087
2003/04/07 09:25:00*2.3094*2.3095*2.3097*2.3088
2003/04/07 09:30:00*2.3095*2.3097*2.3103*2.3092
2003/04/07 09:35:00*2.3097*2.3104*2.3106*2.3092
2003/04/07 09:40:00*2.3104*2.3111*2.3113*2.3104
2003/04/07 09:45:00*2.3111*2.3102*2.3114*2.3102
2003/04/07 09:50:00*2.3102*2.3097*2.3102*2.3094
2003/04/07 09:55:00*2.3097*2.3102*2.3102*2.3096
2003/04/07 10:00:00*2.3102*2.3099*2.3102*2.3096
2003/04/07 10:05:00*2.3099*2.3086*2.3099*2.3079
2003/04/07 10:10:00*2.3086*2.3019*2.3086*2.3016
2003/04/07 10:15:00*2.3019*2.3009*2.3019*2.2991
2003/04/07 10:20:00*2.3009*2.3007*2.3032*2.3007
2003/04/07 10:25:00*2.3007*2.3008*2.301*2.2996
2003/04/07 10:30:00*2.3008*2.297*2.301*2.2962
2003/04/07 10:35:00*2.297*2.2979*2.2979*2.2951
2003/04/07 10:40:00*2.2979*2.2984*2.2993*2.2979
2003/04/07 10:45:00*2.2984*2.2982*2.2996*2.2975
2003/04/07 10:50:00*2.2982*2.2986*2.2988*2.2978
2003/04/07 10:55:00*2.2986*2.2984*2.2986*2.297
2003/04/07 11:00:00*2.2984*2.2976*2.2984*2.2965
2003/04/07 11:05:00*2.2976*2.2983*2.2991*2.2976
2003/04/07 11:10:00*2.2983*2.2988*2.2994*2.2977
2003/04/07 11:15:00*2.2988*2.3014*2.3019*2.2988
2003/04/07 11:20:00*2.3014*2.3007*2.3014*2.3005
2003/04/07 11:25:00*2.3007*2.3013*2.3013*2.3005
2003/04/07 11:30:00*2.3013*2.3013*2.3023*2.301
2003/04/07 11:35:00*2.3013*2.2996*2.3013*2.2993
2003/04/07 11:40:00*2.2996*2.3001*2.3012*2.2996
2003/04/07 11:45:00*2.3001*2.3021*2.3021*2.2998
2003/04/07 11:50:00*2.3021*2.3014*2.3029*2.3008
2003/04/07 11:55:00*2.3014*2.3014*2.3019*2.3005
2003/04/07 12:00:00*2.3014*2.3007*2.3014*2.2993
2003/04/07 13:05:00*2.2988*2.2982*2.2991*2.2973
2003/04/07 13:10:00*2.2982*2.2954*2.2985*2.2954
2003/04/07 13:15:00*2.2954*2.2951*2.296*2.2947
2003/04/07 13:20:00*2.2951*2.2957*2.2957*2.2951
2003/04/07 13:25:00*2.2957*2.2953*2.2959*2.295
2003/04/07 13:30:00*2.2953*2.2957*2.2957*2.295
2003/04/07 13:35:00*2.2957*2.2956*2.2959*2.2953
2003/04/07 13:40:00*2.2956*2.2951*2.2956*2.2951
2003/04/07 13:45:00*2.2951*2.2948*2.2951*2.2945
2003/04/07 13:50:00*2.2948*2.2949*2.2951*2.2948
2003/04/07 13:55:00*2.2949*2.2948*2.2951*2.2948
2003/04/07 14:00:00*2.2948*2.2951*2.2962*2.2946
2003/04/07 14:05:00*2.2951*2.2965*2.2966*2.295
2003/04/07 14:10:00*2.2965*2.2957*2.2965*2.2956
2003/04/07 14:15:00*2.2957*2.2965*2.2965*2.2956
2003/04/07 14:20:00*2.2965*2.2966*2.2969*2.2962
2003/04/07 14:25:00*2.2966*2.2963*2.2967*2.2961
2003/04/07 14:30:00*2.2963*2.2958*2.2969*2.2933
2003/04/07 14:35:00*2.2958*2.295*2.2971*2.2945
2003/04/07 14:40:00*2.295*2.2952*2.2958*2.2949
2003/04/07 14:45:00*2.2952*2.2973*2.2973*2.2952
2003/04/07 14:50:00*2.2973*2.2973*2.2984*2.297
2003/04/07 14:55:00*2.2973*2.2972*2.2981*2.2969
2003/04/07 15:00:00*2.2972*2.2978*2.2982*2.2961
2003/04/07 15:05:00*2.2978*2.2979*2.2986*2.2969
2003/04/07 15:10:00*2.2979*2.2978*2.2981*2.2972
2003/04/07 15:15:00*2.2978*2.2984*2.2984*2.2976
2003/04/07 15:20:00*2.2984*2.2987*2.2991*2.2977
2003/04/07 15:25:00*2.2987*2.2981*2.2987*2.2977
2003/04/07 15:30:00*2.2981*2.2979*2.2985*2.2936
2003/04/07 15:35:00*2.2979*2.2971*2.2979*2.2961
2003/04/07 15:40:00*2.2971*2.2974*2.2978*2.2971
2003/04/07 15:45:00*2.2974*2.2971*2.2985*2.2969
2003/04/07 15:50:00*2.2971*2.2954*2.2974*2.2948
2003/04/07 15:55:00*2.2954*2.295*2.2963*2.2948
2003/04/07 16:00:00*2.295*2.2969*2.2969*2.2947
2003/04/07 16:05:00*2.2969*2.2972*2.2972*2.2969
2003/04/07 16:10:00*2.2972*2.2971*2.2981*2.2956
2003/04/07 16:15:00*2.2971*2.2965*2.2976*2.2959
2003/04/07 16:20:00*2.2965*2.296*2.2969*2.2957
2003/04/07 16:25:00*2.296*2.2966*2.2968*2.296
2003/04/07 16:30:00*2.2966*2.296*2.2968*2.2957
2003/04/07 16:35:00*2.296*2.2954*2.2965*2.2945
2003/04/07 16:40:00*2.2954*2.2957*2.296*2.2954
2003/04/07 16:45:00*2.2957*2.2963*2.2968*2.2956
2003/04/07 16:50:00*2.2963*2.2957*2.2963*2.2956
2003/04/07 16:55:00*2.2957*2.296*2.296*2.2954
2003/04/07 17:00:00*2.296*2.296*2.2963*2.2957
