2003/04/03 17:05:00*2.3153*2.3154*2.3156*2.315
2003/04/03 17:10:00*2.3154*2.3151*2.3157*2.315
2003/04/03 17:15:00*2.3151*2.3151*2.3154*2.3142
2003/04/03 17:20:00*2.3151*2.3155*2.3159*2.315
2003/04/03 17:25:00*2.3155*2.3159*2.316*2.315
2003/04/03 17:30:00*2.3159*2.3174*2.3181*2.3159
2003/04/03 17:35:00*2.3174*2.3167*2.3176*2.3164
2003/04/03 17:40:00*2.3167*2.3171*2.3173*2.3162
2003/04/03 17:45:00*2.3171*2.3174*2.3196*2.3163
2003/04/03 17:50:00*2.3174*2.3187*2.3191*2.3174
2003/04/03 17:55:00*2.3187*2.319*2.3191*2.3185
2003/04/03 18:00:00*2.319*2.3177*2.3191*2.3175
2003/04/03 18:05:00*2.3177*2.318*2.318*2.3175
2003/04/03 18:10:00*2.318*2.3188*2.3188*2.3179
2003/04/03 18:15:00*2.3188*2.3187*2.319*2.3182
2003/04/03 18:20:00*2.3187*2.3182*2.3187*2.318
2003/04/03 18:25:00*2.3182*2.3191*2.3191*2.318
2003/04/03 18:30:00*2.3191*2.3188*2.3191*2.3185
2003/04/03 18:35:00*2.3188*2.3182*2.3189*2.3179
2003/04/03 18:40:00*2.3182*2.3183*2.3185*2.3179
2003/04/03 18:45:00*2.3183*2.318*2.3185*2.3177
2003/04/03 18:50:00*2.318*2.3185*2.3185*2.3177
2003/04/03 18:55:00*2.3185*2.3187*2.3187*2.3183
2003/04/03 19:00:00*2.3187*2.3185*2.3187*2.3185
2003/04/03 19:05:00*2.3185*2.3187*2.3187*2.3183
2003/04/03 19:10:00*2.3187*2.3184*2.3187*2.3182
2003/04/03 19:15:00*2.3184*2.3187*2.3187*2.3182
2003/04/03 19:20:00*2.3187*2.3187*2.3187*2.3185
2003/04/03 19:25:00*2.3187*2.3187*2.3187*2.3185
2003/04/03 19:30:00*2.3187*2.3191*2.3191*2.3185
2003/04/03 19:35:00*2.3191*2.3182*2.3193*2.318
2003/04/03 19:40:00*2.3182*2.3179*2.3188*2.3179
2003/04/03 19:45:00*2.3179*2.3182*2.3183*2.3177
2003/04/03 19:50:00*2.3182*2.3194*2.3194*2.318
2003/04/03 19:55:00*2.3194*2.3185*2.3194*2.3185
2003/04/03 20:00:00*2.3185*2.3182*2.3185*2.3179
2003/04/03 20:05:00*2.3182*2.3183*2.3185*2.3179
2003/04/03 20:10:00*2.3183*2.3184*2.3187*2.3182
2003/04/03 20:15:00*2.3184*2.3185*2.3185*2.3182
2003/04/03 20:20:00*2.3185*2.3177*2.3185*2.3177
2003/04/03 20:25:00*2.3177*2.3179*2.3181*2.3176
2003/04/03 20:30:00*2.3179*2.3169*2.3179*2.3167
2003/04/03 20:35:00*2.3169*2.3181*2.3181*2.3169
2003/04/03 20:40:00*2.3181*2.3193*2.3201*2.3181
2003/04/03 20:45:00*2.3193*2.3191*2.3195*2.3189
2003/04/03 20:50:00*2.3191*2.3204*2.3204*2.3187
2003/04/03 20:55:00*2.3204*2.3187*2.3204*2.318
2003/04/03 21:00:00*2.3187*2.3189*2.319*2.3183
2003/04/03 21:05:00*2.3189*2.3183*2.319*2.318
2003/04/03 21:10:00*2.3183*2.3186*2.3191*2.3182
2003/04/03 21:15:00*2.3186*2.317*2.3188*2.3167
2003/04/03 21:20:00*2.317*2.3174*2.3176*2.317
2003/04/03 21:25:00*2.3174*2.3174*2.3178*2.3166
2003/04/03 21:30:00*2.3174*2.3176*2.3179*2.3166
2003/04/03 21:35:00*2.3176*2.3182*2.3184*2.3176
2003/04/03 21:40:00*2.3182*2.3187*2.319*2.3177
2003/04/03 21:45:00*2.3187*2.3177*2.3193*2.3177
2003/04/03 21:50:00*2.3177*2.3185*2.3194*2.3177
2003/04/03 21:55:00*2.3185*2.319*2.319*2.3181
2003/04/03 22:00:00*2.319*2.3188*2.3194*2.3188
2003/04/03 22:05:00*2.3188*2.3187*2.3191*2.3185
2003/04/03 22:10:00*2.3187*2.319*2.319*2.3185
2003/04/03 22:15:00*2.319*2.3187*2.319*2.3185
2003/04/03 22:20:00*2.3187*2.3184*2.3187*2.3178
2003/04/03 22:25:00*2.3184*2.3185*2.3188*2.3182
2003/04/03 22:30:00*2.3185*2.3185*2.3193*2.3182
2003/04/03 22:35:00*2.3185*2.3181*2.3185*2.3179
2003/04/03 22:40:00*2.3181*2.3183*2.3184*2.318
2003/04/03 22:45:00*2.3183*2.3176*2.3185*2.3174
2003/04/03 22:50:00*2.3176*2.3174*2.3179*2.3171
2003/04/03 22:55:00*2.3174*2.3183*2.3185*2.3174
2003/04/03 23:00:00*2.3183*2.3177*2.3183*2.3174
2003/04/03 23:05:00*2.3177*2.3174*2.3179*2.3174
2003/04/03 23:10:00*2.3174*2.3182*2.3185*2.3173
2003/04/03 23:15:00*2.3182*2.3187*2.3187*2.3182
2003/04/03 23:20:00*2.3187*2.3184*2.3192*2.3181
2003/04/03 23:25:00*2.3184*2.3186*2.3193*2.3183
2003/04/03 23:30:00*2.3186*2.3183*2.3187*2.3179
2003/04/03 23:35:00*2.3183*2.3183*2.3183*2.3179
2003/04/03 23:40:00*2.3183*2.3186*2.319*2.3181
2003/04/03 23:45:00*2.3186*2.3179*2.3186*2.3179
2003/04/03 23:50:00*2.3179*2.3168*2.3181*2.3168
2003/04/03 23:55:00*2.3168*2.3172*2.3172*2.3165
2003/04/04 00:00:00*2.3172*2.3163*2.3174*2.3163
2003/04/04 00:05:00*2.3163*2.3168*2.3175*2.3162
2003/04/04 00:10:00*2.3168*2.3162*2.3171*2.3162
2003/04/04 00:15:00*2.3162*2.3166*2.3166*2.316
2003/04/04 00:20:00*2.3166*2.3169*2.3172*2.3165
2003/04/04 00:25:00*2.3169*2.3163*2.3171*2.316
2003/04/04 00:30:00*2.3163*2.3166*2.3171*2.3159
2003/04/04 00:35:00*2.3166*2.3174*2.3181*2.3164
2003/04/04 00:40:00*2.3174*2.3175*2.3184*2.3167
2003/04/04 00:45:00*2.3175*2.3178*2.3184*2.3172
2003/04/04 00:50:00*2.3178*2.3181*2.3184*2.3178
2003/04/04 00:55:00*2.3181*2.3181*2.3184*2.3176
2003/04/04 01:00:00*2.3181*2.3173*2.3185*2.3173
2003/04/04 01:05:00*2.3173*2.317*2.3176*2.317
2003/04/04 01:10:00*2.317*2.3167*2.3171*2.3165
2003/04/04 01:15:00*2.3167*2.317*2.3177*2.3162
2003/04/04 01:20:00*2.317*2.3176*2.3177*2.3168
2003/04/04 01:25:00*2.3176*2.3171*2.3177*2.3171
2003/04/04 01:30:00*2.3171*2.3161*2.3174*2.3161
2003/04/04 01:35:00*2.3161*2.3167*2.3175*2.3159
2003/04/04 01:40:00*2.3167*2.3179*2.3184*2.3167
2003/04/04 01:45:00*2.3179*2.3157*2.3181*2.3157
2003/04/04 01:50:00*2.3157*2.3161*2.3172*2.3154
2003/04/04 01:55:00*2.3161*2.3157*2.3163*2.3155
2003/04/04 02:00:00*2.3157*2.3148*2.3157*2.3145
2003/04/04 02:05:00*2.3148*2.3151*2.3157*2.3147
2003/04/04 02:10:00*2.3151*2.3165*2.3166*2.3147
2003/04/04 02:15:00*2.3165*2.3159*2.3165*2.3148
2003/04/04 02:20:00*2.3159*2.3137*2.3167*2.3137
2003/04/04 02:25:00*2.3137*2.3161*2.3168*2.3137
2003/04/04 02:30:00*2.3161*2.3155*2.3165*2.3152
2003/04/04 02:35:00*2.3155*2.3171*2.3171*2.3155
2003/04/04 02:40:00*2.3171*2.3173*2.3174*2.3161
2003/04/04 02:45:00*2.3173*2.3161*2.3173*2.3158
2003/04/04 02:50:00*2.3161*2.3158*2.3161*2.3139
2003/04/04 02:55:00*2.3158*2.3163*2.3163*2.3155
2003/04/04 03:00:00*2.3163*2.3158*2.3166*2.3149
2003/04/04 03:05:00*2.3158*2.3139*2.3161*2.3131
2003/04/04 03:10:00*2.3139*2.3139*2.3141*2.313
2003/04/04 03:15:00*2.3139*2.3143*2.315*2.3137
2003/04/04 03:20:00*2.3143*2.3146*2.3149*2.3134
2003/04/04 03:25:00*2.3146*2.3135*2.3149*2.3134
2003/04/04 03:30:00*2.3135*2.3143*2.3146*2.3133
2003/04/04 03:35:00*2.3143*2.3155*2.3158*2.3143
2003/04/04 03:40:00*2.3155*2.3142*2.3157*2.3142
2003/04/04 03:45:00*2.3142*2.3145*2.3148*2.3137
2003/04/04 03:50:00*2.3145*2.3167*2.317*2.3145
2003/04/04 03:55:00*2.3167*2.317*2.3172*2.3158
2003/04/04 04:00:00*2.317*2.3158*2.3176*2.3158
2003/04/04 04:05:00*2.3158*2.3168*2.3191*2.3145
2003/04/04 04:10:00*2.3168*2.3168*2.3172*2.3162
2003/04/04 04:15:00*2.3168*2.3155*2.317*2.3154
2003/04/04 04:20:00*2.3155*2.316*2.3168*2.3154
2003/04/04 04:25:00*2.316*2.3163*2.3169*2.3156
2003/04/04 04:30:00*2.3163*2.315*2.3167*2.3139
2003/04/04 04:35:00*2.315*2.3151*2.3153*2.3139
2003/04/04 04:40:00*2.3151*2.3153*2.3165*2.3148
2003/04/04 04:45:00*2.3153*2.3161*2.3164*2.315
2003/04/04 04:50:00*2.3161*2.3149*2.3166*2.3145
2003/04/04 04:55:00*2.3149*2.3149*2.3155*2.3146
2003/04/04 05:00:00*2.3149*2.3153*2.3155*2.3143
2003/04/04 05:05:00*2.3153*2.3149*2.3157*2.3147
2003/04/04 05:10:00*2.3149*2.3134*2.3152*2.3126
2003/04/04 05:15:00*2.3134*2.3137*2.3143*2.3126
2003/04/04 05:20:00*2.3137*2.3134*2.3145*2.313
2003/04/04 05:25:00*2.3134*2.3131*2.3139*2.313
2003/04/04 05:30:00*2.3131*2.3145*2.3146*2.3128
2003/04/04 05:35:00*2.3145*2.314*2.3146*2.3139
2003/04/04 05:40:00*2.314*2.3143*2.3148*2.3139
2003/04/04 05:45:00*2.3143*2.3146*2.3148*2.3142
2003/04/04 05:50:00*2.3146*2.3143*2.3147*2.3139
2003/04/04 05:55:00*2.3143*2.3131*2.3143*2.3124
2003/04/04 06:00:00*2.3131*2.3118*2.3137*2.3115
2003/04/04 06:05:00*2.3118*2.3122*2.3136*2.3113
2003/04/04 06:10:00*2.3122*2.3123*2.3129*2.3109
2003/04/04 06:15:00*2.3123*2.3126*2.3139*2.3121
2003/04/04 06:20:00*2.3126*2.3132*2.3136*2.3124
2003/04/04 06:25:00*2.3132*2.3139*2.3145*2.3129
2003/04/04 06:30:00*2.3139*2.3142*2.315*2.3133
2003/04/04 06:35:00*2.3142*2.3144*2.3148*2.3138
2003/04/04 06:40:00*2.3144*2.3155*2.3165*2.3141
2003/04/04 06:45:00*2.3155*2.3147*2.3158*2.314
2003/04/04 06:50:00*2.3147*2.3137*2.3147*2.3131
2003/04/04 06:55:00*2.3137*2.3137*2.3142*2.3132
2003/04/04 07:00:00*2.3137*2.3144*2.3152*2.3135
2003/04/04 07:05:00*2.3144*2.314*2.3147*2.314
2003/04/04 07:10:00*2.314*2.3137*2.3146*2.3126
2003/04/04 07:15:00*2.3137*2.3127*2.3143*2.312
2003/04/04 07:20:00*2.3127*2.3121*2.3132*2.3118
2003/04/04 07:25:00*2.3121*2.3135*2.3138*2.3121
2003/04/04 07:30:00*2.3135*2.3127*2.3136*2.3126
2003/04/04 07:35:00*2.3127*2.3131*2.3136*2.3124
2003/04/04 07:40:00*2.3131*2.3131*2.3136*2.313
2003/04/04 07:45:00*2.3131*2.313*2.3136*2.3127
2003/04/04 07:50:00*2.313*2.3125*2.3139*2.3124
2003/04/04 07:55:00*2.3125*2.3141*2.3142*2.3125
2003/04/04 08:00:00*2.3141*2.313*2.3141*2.3124
2003/04/04 08:05:00*2.313*2.3117*2.3133*2.3116
2003/04/04 08:10:00*2.3117*2.3107*2.3121*2.3105
2003/04/04 08:15:00*2.3107*2.3102*2.3111*2.3098
2003/04/04 08:20:00*2.3102*2.3115*2.3116*2.3102
2003/04/04 08:25:00*2.3115*2.3121*2.3127*2.3113
2003/04/04 08:30:00*2.3121*2.3116*2.3124*2.3116
2003/04/04 08:35:00*2.3116*2.3133*2.3133*2.3115
2003/04/04 08:40:00*2.3133*2.313*2.3138*2.3124
2003/04/04 08:45:00*2.313*2.3129*2.3133*2.3119
2003/04/04 08:50:00*2.3129*2.3112*2.3129*2.3112
2003/04/04 08:55:00*2.3112*2.3121*2.3127*2.3112
2003/04/04 09:00:00*2.3121*2.3118*2.3127*2.3118
2003/04/04 09:05:00*2.3118*2.3112*2.3121*2.3109
2003/04/04 09:10:00*2.3112*2.3118*2.312*2.3109
2003/04/04 09:15:00*2.3118*2.3121*2.3121*2.3115
2003/04/04 09:20:00*2.3121*2.3088*2.3122*2.3088
2003/04/04 09:25:00*2.3088*2.3065*2.3088*2.3057
2003/04/04 09:30:00*2.3065*2.3088*2.3093*2.3044
2003/04/04 09:35:00*2.3088*2.3075*2.3088*2.3054
2003/04/04 09:40:00*2.3075*2.3085*2.3085*2.3058
2003/04/04 09:45:00*2.3085*2.3084*2.3093*2.3079
2003/04/04 09:50:00*2.3084*2.3056*2.3085*2.3053
2003/04/04 09:55:00*2.3056*2.3044*2.3061*2.3041
2003/04/04 10:00:00*2.3044*2.3033*2.3044*2.3024
2003/04/04 10:05:00*2.3033*2.3046*2.3055*2.3029
2003/04/04 10:10:00*2.3046*2.3056*2.3061*2.3046
2003/04/04 10:15:00*2.3056*2.3056*2.3064*2.3053
2003/04/04 10:20:00*2.3056*2.3062*2.3067*2.305
2003/04/04 10:25:00*2.3062*2.3049*2.3077*2.3028
2003/04/04 10:30:00*2.3049*2.3045*2.3066*2.3039
2003/04/04 10:35:00*2.3045*2.3049*2.3055*2.3031
2003/04/04 10:40:00*2.3049*2.3048*2.3055*2.3032
2003/04/04 10:45:00*2.3048*2.3054*2.3067*2.3041
2003/04/04 10:50:00*2.3054*2.3052*2.3063*2.3049
2003/04/04 10:55:00*2.3052*2.3009*2.3052*2.3009
2003/04/04 11:00:00*2.3009*2.3007*2.3024*2.2989
2003/04/04 11:05:00*2.3007*2.2999*2.3028*2.2995
2003/04/04 11:10:00*2.2999*2.3004*2.301*2.2989
2003/04/04 11:15:00*2.3004*2.3001*2.3011*2.3001
2003/04/04 11:20:00*2.3001*2.2987*2.3002*2.2981
2003/04/04 11:25:00*2.2987*2.2993*2.2998*2.2982
2003/04/04 11:30:00*2.2993*2.2967*2.2996*2.2967
2003/04/04 11:35:00*2.2967*2.2976*2.2981*2.2966
2003/04/04 11:40:00*2.2976*2.2995*2.3004*2.2976
2003/04/04 11:45:00*2.2995*2.2993*2.3*2.299
2003/04/04 11:50:00*2.2993*2.2974*2.2993*2.2968
2003/04/04 11:55:00*2.2974*2.2969*2.2977*2.2966
2003/04/04 12:00:00*2.2969*2.2964*2.2969*2.296
2003/04/04 12:05:00*2.2964*2.2966*2.2969*2.2957
2003/04/04 12:10:00*2.2966*2.2965*2.2967*2.296
2003/04/04 12:15:00*2.2965*2.2956*2.2965*2.2947
2003/04/04 12:20:00*2.2956*2.2948*2.2959*2.2946
2003/04/04 12:25:00*2.2948*2.2954*2.2955*2.2948
2003/04/04 12:30:00*2.2954*2.2951*2.2963*2.2948
2003/04/04 12:35:00*2.2951*2.2963*2.2965*2.2951
2003/04/04 12:40:00*2.2963*2.2953*2.2963*2.2944
2003/04/04 12:45:00*2.2953*2.2956*2.296*2.2948
2003/04/04 12:50:00*2.2956*2.2963*2.2966*2.2956
2003/04/04 12:55:00*2.2963*2.2953*2.2965*2.2948
2003/04/04 13:00:00*2.2953*2.296*2.2963*2.2948
2003/04/04 13:05:00*2.296*2.2963*2.2966*2.296
2003/04/04 13:10:00*2.2963*2.2967*2.2967*2.2961
2003/04/04 13:15:00*2.2967*2.2966*2.297*2.2966
2003/04/04 13:20:00*2.2966*2.2964*2.2967*2.2964
2003/04/04 13:25:00*2.2964*2.297*2.297*2.2964
2003/04/04 13:30:00*2.297*2.2966*2.297*2.2966
2003/04/04 13:35:00*2.2966*2.2967*2.2967*2.2964
2003/04/04 13:40:00*2.2967*2.2963*2.297*2.2963
2003/04/04 13:45:00*2.2963*2.2964*2.2973*2.2963
2003/04/04 13:50:00*2.2964*2.2967*2.2969*2.2964
2003/04/04 13:55:00*2.2967*2.2964*2.297*2.2964
2003/04/04 14:00:00*2.2964*2.2971*2.2974*2.2954
2003/04/04 14:05:00*2.2971*2.2974*2.2978*2.2956
2003/04/04 14:10:00*2.2974*2.2986*2.2987*2.2968
2003/04/04 14:15:00*2.2986*2.2984*2.2987*2.298
2003/04/04 14:20:00*2.2984*2.2981*2.2986*2.2974
2003/04/04 14:25:00*2.2981*2.2988*2.2992*2.2981
2003/04/04 14:30:00*2.2988*2.2994*2.2994*2.2986
2003/04/04 14:35:00*2.2994*2.299*2.2997*2.2987
2003/04/04 14:40:00*2.299*2.2995*2.2995*2.299
2003/04/04 14:45:00*2.2995*2.2998*2.2999*2.2995
2003/04/04 14:50:00*2.2998*2.299*2.2998*2.2987
2003/04/04 14:55:00*2.299*2.2987*2.2992*2.2987
2003/04/04 15:00:00*2.2987*2.2988*2.2988*2.2984
2003/04/04 15:05:00*2.2988*2.2985*2.2988*2.2984
2003/04/04 15:10:00*2.2985*2.2984*2.2985*2.2984
2003/04/04 15:15:00*2.2984*2.2984*2.2987*2.2982
2003/04/04 15:20:00*2.2984*2.2985*2.2985*2.2984
2003/04/04 15:25:00*2.2985*2.2981*2.2985*2.2981
2003/04/04 15:30:00*2.2981*2.2986*2.2987*2.2978
2003/04/04 15:35:00*2.2986*2.2987*2.2988*2.2984
2003/04/04 15:40:00*2.2987*2.299*2.2995*2.2987
2003/04/04 15:45:00*2.299*2.2989*2.2992*2.2987
2003/04/04 15:50:00*2.2989*2.2989*2.2992*2.2981
2003/04/04 15:55:00*2.2989*2.2953*2.2989*2.2953
2003/04/04 16:00:00*2.2953*2.2989*2.2989*2.2953
2003/04/04 16:05:00*2.2989*2.2979*2.2989*2.2976
2003/04/04 16:10:00*2.2979*2.2976*2.2979*2.2973
2003/04/04 16:20:00*2.2976*2.2975*2.2976*2.2975
2003/04/04 16:25:00*2.2975*2.2969*2.2976*2.2966
2003/04/04 16:30:00*2.2969*2.2969*2.2975*2.2966
2003/04/04 16:35:00*2.2969*2.2977*2.2977*2.2963
2003/04/04 16:40:00*2.2977*2.2975*2.2977*2.2972
2003/04/04 16:45:00*2.2975*2.2967*2.2975*2.2967
2003/04/04 16:50:00*2.2967*2.2966*2.2969*2.2964
2003/04/04 16:55:00*2.2966*2.2963*2.2967*2.2963
