2003/04/02 17:05:00*2.3034*2.3033*2.3034*2.3024
2003/04/02 17:10:00*2.3033*2.3033*2.3035*2.3032
2003/04/02 17:15:00*2.3033*2.3019*2.3035*2.3018
2003/04/02 17:20:00*2.3019*2.3023*2.3024*2.3018
2003/04/02 17:25:00*2.3023*2.3028*2.3031*2.3021
2003/04/02 17:30:00*2.3028*2.3021*2.303*2.3021
2003/04/02 17:35:00*2.3021*2.3013*2.3022*2.3005
2003/04/02 17:40:00*2.3013*2.301*2.3016*2.3008
2003/04/02 17:45:00*2.301*2.3013*2.3014*2.3005
2003/04/02 17:50:00*2.3013*2.3013*2.3019*2.301
2003/04/02 17:55:00*2.3013*2.3025*2.3031*2.301
2003/04/02 18:00:00*2.3025*2.3023*2.3027*2.3022
2003/04/02 18:05:00*2.3023*2.3023*2.3027*2.3008
2003/04/02 18:10:00*2.3023*2.302*2.3027*2.3015
2003/04/02 18:15:00*2.302*2.3019*2.302*2.3016
2003/04/02 18:20:00*2.3019*2.3022*2.3022*2.3014
2003/04/02 18:25:00*2.3022*2.3017*2.3024*2.3016
2003/04/02 18:30:00*2.3017*2.3017*2.302*2.3016
2003/04/02 18:35:00*2.3017*2.3018*2.3025*2.3015
2003/04/02 18:40:00*2.3018*2.3016*2.3022*2.3
2003/04/02 18:45:00*2.3016*2.303*2.303*2.3015
2003/04/02 18:50:00*2.303*2.3033*2.3033*2.3028
2003/04/02 18:55:00*2.3033*2.3024*2.3036*2.3021
2003/04/02 19:00:00*2.3024*2.3028*2.3031*2.3019
2003/04/02 19:05:00*2.3028*2.3028*2.3035*2.3027
2003/04/02 19:10:00*2.3028*2.3028*2.3031*2.3027
2003/04/02 19:15:00*2.3028*2.3009*2.3028*2.3009
2003/04/02 19:20:00*2.3009*2.2997*2.3012*2.2996
2003/04/02 19:25:00*2.2997*2.3003*2.3006*2.2997
2003/04/02 19:30:00*2.3003*2.3012*2.3012*2.3003
2003/04/02 19:35:00*2.3012*2.3011*2.3015*2.3007
2003/04/02 19:40:00*2.3011*2.3022*2.3022*2.3006
2003/04/02 19:45:00*2.3022*2.303*2.303*2.3021
2003/04/02 19:50:00*2.303*2.3031*2.3033*2.3027
2003/04/02 19:55:00*2.3031*2.3039*2.3043*2.303
2003/04/02 20:00:00*2.3039*2.3049*2.3049*2.3039
2003/04/02 20:05:00*2.3049*2.3037*2.3049*2.3036
2003/04/02 20:10:00*2.3037*2.3041*2.3041*2.3035
2003/04/02 20:15:00*2.3041*2.3043*2.3043*2.3035
2003/04/02 20:20:00*2.3043*2.3035*2.3043*2.3034
2003/04/02 20:25:00*2.3035*2.3028*2.3035*2.3026
2003/04/02 20:30:00*2.3028*2.3025*2.303*2.3024
2003/04/02 20:35:00*2.3025*2.3025*2.3027*2.3024
2003/04/02 20:40:00*2.3025*2.3024*2.3025*2.3023
2003/04/02 20:45:00*2.3024*2.3024*2.3025*2.3022
2003/04/02 20:50:00*2.3024*2.3019*2.3025*2.3016
2003/04/02 20:55:00*2.3019*2.3021*2.3027*2.3019
2003/04/02 21:00:00*2.3021*2.3015*2.3024*2.3015
2003/04/02 21:05:00*2.3015*2.3034*2.3034*2.3015
2003/04/02 21:10:00*2.3034*2.3035*2.3035*2.303
2003/04/02 21:15:00*2.3035*2.3027*2.3035*2.302
2003/04/02 21:20:00*2.3027*2.3026*2.3027*2.3024
2003/04/02 21:25:00*2.3026*2.3018*2.3027*2.3016
2003/04/02 21:30:00*2.3018*2.3021*2.3022*2.3016
2003/04/02 21:35:00*2.3021*2.3011*2.3022*2.3011
2003/04/02 21:40:00*2.3011*2.3011*2.3013*2.3005
2003/04/02 21:45:00*2.3011*2.3013*2.3013*2.301
2003/04/02 21:50:00*2.3013*2.3013*2.3016*2.3013
2003/04/02 21:55:00*2.3013*2.3017*2.3017*2.3013
2003/04/02 22:00:00*2.3017*2.3014*2.3017*2.3008
2003/04/02 22:05:00*2.3014*2.3017*2.3019*2.3013
2003/04/02 22:10:00*2.3017*2.3014*2.3017*2.3014
2003/04/02 22:15:00*2.3014*2.3016*2.3017*2.3013
2003/04/02 22:20:00*2.3016*2.3017*2.302*2.3014
2003/04/02 22:25:00*2.3017*2.3019*2.3019*2.3014
2003/04/02 22:30:00*2.3019*2.3019*2.302*2.3017
2003/04/02 22:35:00*2.3019*2.301*2.3019*2.301
2003/04/02 22:40:00*2.301*2.3008*2.3014*2.3002
2003/04/02 22:45:00*2.3008*2.3009*2.3009*2.3004
2003/04/02 22:50:00*2.3009*2.3004*2.3009*2.3004
2003/04/02 22:55:00*2.3004*2.3017*2.3017*2.3004
2003/04/02 23:00:00*2.3017*2.3018*2.3018*2.3012
2003/04/02 23:05:00*2.3018*2.3023*2.3024*2.3015
2003/04/02 23:10:00*2.3023*2.3021*2.3026*2.3018
2003/04/02 23:15:00*2.3021*2.3021*2.3024*2.302
2003/04/02 23:20:00*2.3021*2.3013*2.3021*2.3013
2003/04/02 23:25:00*2.3013*2.3018*2.3022*2.301
2003/04/02 23:30:00*2.3018*2.3034*2.3034*2.3016
2003/04/02 23:35:00*2.3034*2.3024*2.3034*2.3021
2003/04/02 23:40:00*2.3024*2.3024*2.3027*2.3019
2003/04/02 23:45:00*2.3024*2.3034*2.3034*2.302
2003/04/02 23:50:00*2.3034*2.3037*2.3039*2.3015
2003/04/02 23:55:00*2.3037*2.3034*2.3039*2.3034
2003/04/03 00:00:00*2.3034*2.3027*2.3034*2.3021
2003/04/03 00:05:00*2.3027*2.3028*2.3031*2.3022
2003/04/03 00:10:00*2.3028*2.3028*2.303*2.3027
2003/04/03 00:15:00*2.3028*2.3027*2.3028*2.3025
2003/04/03 00:20:00*2.3027*2.3028*2.303*2.3021
2003/04/03 00:25:00*2.3028*2.3024*2.3028*2.3022
2003/04/03 00:30:00*2.3024*2.3025*2.3028*2.3018
2003/04/03 00:35:00*2.3025*2.3028*2.3031*2.3022
2003/04/03 00:40:00*2.3028*2.3032*2.3034*2.3024
2003/04/03 00:45:00*2.3032*2.3028*2.3032*2.3026
2003/04/03 00:50:00*2.3028*2.3028*2.3028*2.3025
2003/04/03 00:55:00*2.3028*2.3028*2.3028*2.3023
2003/04/03 01:00:00*2.3028*2.3021*2.3028*2.3021
2003/04/03 01:05:00*2.3021*2.3021*2.3022*2.3021
2003/04/03 01:10:00*2.3021*2.3022*2.3024*2.3021
2003/04/03 01:15:00*2.3022*2.302*2.3027*2.302
2003/04/03 01:20:00*2.302*2.302*2.3025*2.3017
2003/04/03 01:25:00*2.302*2.3027*2.3028*2.3015
2003/04/03 01:30:00*2.3027*2.3023*2.303*2.3022
2003/04/03 01:35:00*2.3023*2.3032*2.3034*2.3023
2003/04/03 01:40:00*2.3032*2.3031*2.3034*2.303
2003/04/03 01:45:00*2.3031*2.3028*2.3033*2.3028
2003/04/03 01:50:00*2.3028*2.3026*2.3028*2.3025
2003/04/03 01:55:00*2.3026*2.3023*2.3026*2.3023
2003/04/03 02:00:00*2.3023*2.3025*2.3028*2.3009
2003/04/03 02:05:00*2.3025*2.3022*2.3028*2.3021
2003/04/03 02:10:00*2.3022*2.3042*2.305*2.3022
2003/04/03 02:15:00*2.3042*2.3042*2.3043*2.3034
2003/04/03 02:20:00*2.3042*2.3047*2.3048*2.3036
2003/04/03 02:25:00*2.3047*2.305*2.3059*2.3047
2003/04/03 02:30:00*2.305*2.3053*2.3057*2.3039
2003/04/03 02:35:00*2.3053*2.3058*2.3067*2.3046
2003/04/03 02:40:00*2.3058*2.3054*2.3063*2.3047
2003/04/03 02:45:00*2.3054*2.3049*2.3055*2.3041
2003/04/03 02:50:00*2.3049*2.3033*2.3052*2.303
2003/04/03 02:55:00*2.3033*2.3039*2.3043*2.3028
2003/04/03 03:00:00*2.3039*2.3037*2.3043*2.3033
2003/04/03 03:05:00*2.3037*2.3039*2.3044*2.3034
2003/04/03 03:10:00*2.3039*2.304*2.3046*2.3039
2003/04/03 03:15:00*2.304*2.3037*2.3046*2.3035
2003/04/03 03:20:00*2.3037*2.304*2.3047*2.3031
2003/04/03 03:25:00*2.304*2.3022*2.3041*2.3022
2003/04/03 03:30:00*2.3022*2.3014*2.3026*2.3012
2003/04/03 03:35:00*2.3014*2.3022*2.3029*2.3014
2003/04/03 03:40:00*2.3022*2.3034*2.3036*2.3019
2003/04/03 03:45:00*2.3034*2.3034*2.3036*2.303
2003/04/03 03:50:00*2.3034*2.3039*2.3039*2.303
2003/04/03 03:55:00*2.3039*2.3031*2.3039*2.3027
2003/04/03 04:00:00*2.3031*2.3031*2.3034*2.3024
2003/04/03 04:05:00*2.3031*2.3037*2.305*2.3031
2003/04/03 04:10:00*2.3037*2.3037*2.3039*2.3033
2003/04/03 04:15:00*2.3037*2.3017*2.3039*2.3015
2003/04/03 04:20:00*2.3017*2.3024*2.303*2.3017
2003/04/03 04:25:00*2.3024*2.3024*2.3027*2.3018
2003/04/03 04:30:00*2.3024*2.3025*2.3025*2.3019
2003/04/03 04:35:00*2.3025*2.3024*2.3027*2.3018
2003/04/03 04:40:00*2.3024*2.301*2.3027*2.3003
2003/04/03 04:45:00*2.301*2.3007*2.3019*2.2998
2003/04/03 04:50:00*2.3007*2.2997*2.3011*2.2978
2003/04/03 04:55:00*2.2997*2.3001*2.3003*2.2992
2003/04/03 05:00:00*2.3001*2.3005*2.3016*2.3
2003/04/03 05:05:00*2.3005*2.3003*2.3006*2.2987
2003/04/03 05:10:00*2.3003*2.2982*2.3008*2.2982
2003/04/03 05:15:00*2.2982*2.301*2.3018*2.2982
2003/04/03 05:20:00*2.301*2.3006*2.3015*2.3
2003/04/03 05:25:00*2.3006*2.3019*2.3024*2.2993
2003/04/03 05:30:00*2.3019*2.2999*2.3026*2.2996
2003/04/03 05:35:00*2.2999*2.3005*2.3005*2.299
2003/04/03 05:40:00*2.3005*2.301*2.3017*2.3002
2003/04/03 05:45:00*2.301*2.3009*2.3017*2.2997
2003/04/03 05:50:00*2.3009*2.3008*2.3013*2.3006
2003/04/03 05:55:00*2.3008*2.2995*2.3013*2.2987
2003/04/03 06:00:00*2.2995*2.299*2.3004*2.2988
2003/04/03 06:05:00*2.299*2.2969*2.2993*2.2964
2003/04/03 06:10:00*2.2969*2.2972*2.2984*2.2951
2003/04/03 06:15:00*2.2972*2.2973*2.2982*2.2967
2003/04/03 06:20:00*2.2973*2.2975*2.2976*2.2964
2003/04/03 06:25:00*2.2975*2.297*2.2977*2.2962
2003/04/03 06:30:00*2.297*2.2968*2.2971*2.2954
2003/04/03 06:35:00*2.2968*2.296*2.2968*2.2947
2003/04/03 06:40:00*2.296*2.2968*2.2973*2.296
2003/04/03 06:45:00*2.2968*2.2976*2.2983*2.2961
2003/04/03 06:50:00*2.2976*2.2978*2.2993*2.2976
2003/04/03 06:55:00*2.2978*2.2972*2.2981*2.2967
2003/04/03 07:00:00*2.2972*2.2971*2.2974*2.2963
2003/04/03 07:05:00*2.2971*2.2965*2.2972*2.2959
2003/04/03 07:10:00*2.2965*2.2965*2.2972*2.2962
2003/04/03 07:15:00*2.2965*2.2974*2.2984*2.2957
2003/04/03 07:20:00*2.2974*2.2986*2.2988*2.2974
2003/04/03 07:25:00*2.2986*2.2991*2.2997*2.2979
2003/04/03 07:30:00*2.2991*2.2999*2.3001*2.2986
2003/04/03 07:35:00*2.2999*2.2999*2.3007*2.298
2003/04/03 07:40:00*2.2999*2.2998*2.3001*2.299
2003/04/03 07:45:00*2.2998*2.2988*2.3004*2.2976
2003/04/03 07:50:00*2.2988*2.2989*2.2991*2.2977
2003/04/03 07:55:00*2.2989*2.2982*2.2994*2.298
2003/04/03 08:00:00*2.2982*2.2993*2.3001*2.2977
2003/04/03 08:05:00*2.2993*2.3008*2.3013*2.2993
2003/04/03 08:10:00*2.3008*2.3009*2.3016*2.3007
2003/04/03 08:15:00*2.3009*2.3002*2.3015*2.2972
2003/04/03 08:20:00*2.3002*2.2994*2.3003*2.2984
2003/04/03 08:25:00*2.2994*2.3016*2.3022*2.2994
2003/04/03 08:30:00*2.3016*2.301*2.3027*2.3006
2003/04/03 08:35:00*2.301*2.301*2.3023*2.2993
2003/04/03 08:40:00*2.301*2.3023*2.3028*2.2991
2003/04/03 08:45:00*2.3023*2.302*2.3029*2.302
2003/04/03 08:50:00*2.302*2.3017*2.3026*2.3002
2003/04/03 08:55:00*2.3017*2.302*2.3021*2.3006
2003/04/03 09:00:00*2.302*2.3024*2.3037*2.3012
2003/04/03 09:05:00*2.3024*2.3015*2.3026*2.3014
2003/04/03 09:10:00*2.3015*2.3009*2.3023*2.3002
2003/04/03 09:15:00*2.3009*2.3039*2.3039*2.3005
2003/04/03 09:20:00*2.3039*2.3029*2.3043*2.3022
2003/04/03 09:25:00*2.3029*2.3018*2.3029*2.3018
2003/04/03 09:30:00*2.3018*2.3004*2.3021*2.3001
2003/04/03 09:35:00*2.3004*2.2999*2.301*2.2994
2003/04/03 09:40:00*2.2999*2.3001*2.3007*2.2986
2003/04/03 09:45:00*2.3001*2.3017*2.3017*2.2998
2003/04/03 09:50:00*2.3017*2.3007*2.3022*2.3006
2003/04/03 09:55:00*2.3007*2.3028*2.3034*2.3007
2003/04/03 10:00:00*2.3028*2.3053*2.3053*2.302
2003/04/03 10:05:00*2.3053*2.3057*2.3062*2.3041
2003/04/03 10:10:00*2.3057*2.308*2.3085*2.3056
2003/04/03 10:15:00*2.308*2.3076*2.308*2.3071
2003/04/03 10:20:00*2.3076*2.3094*2.3094*2.3076
2003/04/03 10:25:00*2.3094*2.3122*2.3122*2.3094
2003/04/03 10:30:00*2.3122*2.3114*2.3132*2.3111
2003/04/03 10:35:00*2.3114*2.3135*2.3145*2.3111
2003/04/03 10:40:00*2.3135*2.313*2.3145*2.3129
2003/04/03 10:45:00*2.313*2.314*2.3147*2.3122
2003/04/03 10:50:00*2.314*2.3135*2.3147*2.3129
2003/04/03 10:55:00*2.3135*2.3139*2.3148*2.3132
2003/04/03 11:00:00*2.3139*2.3146*2.3154*2.3131
2003/04/03 11:05:00*2.3146*2.3191*2.3197*2.3146
2003/04/03 11:10:00*2.3191*2.3179*2.32*2.3179
2003/04/03 11:15:00*2.3179*2.319*2.319*2.3171
2003/04/03 11:20:00*2.319*2.3179*2.3197*2.3179
2003/04/03 11:25:00*2.3179*2.3191*2.3195*2.3176
2003/04/03 11:30:00*2.3191*2.3191*2.3193*2.3181
2003/04/03 11:35:00*2.3191*2.3183*2.3197*2.318
2003/04/03 11:40:00*2.3183*2.3191*2.3192*2.3176
2003/04/03 11:45:00*2.3191*2.3191*2.3197*2.3183
2003/04/03 11:50:00*2.3191*2.3203*2.3206*2.3184
2003/04/03 11:55:00*2.3203*2.3224*2.3224*2.3203
2003/04/03 12:00:00*2.3224*2.325*2.3257*2.3218
2003/04/03 12:05:00*2.325*2.3239*2.325*2.3228
2003/04/03 12:10:00*2.3239*2.3238*2.3251*2.3228
2003/04/03 12:15:00*2.3238*2.3209*2.3238*2.3209
2003/04/03 12:20:00*2.3209*2.3238*2.3238*2.3207
2003/04/03 12:25:00*2.3238*2.3222*2.3247*2.3222
2003/04/03 12:30:00*2.3222*2.3216*2.323*2.321
2003/04/03 12:35:00*2.3216*2.3214*2.322*2.3207
2003/04/03 12:40:00*2.3214*2.3219*2.3219*2.3199
2003/04/03 12:45:00*2.3219*2.3205*2.3219*2.3199
2003/04/03 12:50:00*2.3205*2.3185*2.3207*2.3185
2003/04/03 12:55:00*2.3185*2.3193*2.3196*2.3185
2003/04/03 13:00:00*2.3193*2.3186*2.3193*2.3179
2003/04/03 13:05:00*2.3186*2.3186*2.3192*2.3183
2003/04/03 13:10:00*2.3186*2.3186*2.3189*2.3181
2003/04/03 13:15:00*2.3186*2.3177*2.3186*2.3167
2003/04/03 13:20:00*2.3177*2.3167*2.3177*2.3161
2003/04/03 13:25:00*2.3167*2.3167*2.3174*2.3165
2003/04/03 13:30:00*2.3167*2.3168*2.3173*2.3162
2003/04/03 13:35:00*2.3168*2.3169*2.3178*2.3166
2003/04/03 13:40:00*2.3169*2.3169*2.3174*2.3163
2003/04/03 13:45:00*2.3169*2.3161*2.3169*2.3144
2003/04/03 13:50:00*2.3161*2.3155*2.3163*2.3153
2003/04/03 13:55:00*2.3155*2.3152*2.3155*2.3146
2003/04/03 14:00:00*2.3152*2.3164*2.3164*2.3152
2003/04/03 14:05:00*2.3164*2.3171*2.3174*2.3161
2003/04/03 14:10:00*2.3171*2.3174*2.3177*2.3165
2003/04/03 14:15:00*2.3174*2.3171*2.3177*2.3169
2003/04/03 14:20:00*2.3171*2.3165*2.3173*2.3163
2003/04/03 14:25:00*2.3165*2.316*2.3166*2.316
2003/04/03 14:30:00*2.316*2.3159*2.3165*2.3157
2003/04/03 14:35:00*2.3159*2.3161*2.3165*2.3158
2003/04/03 14:40:00*2.3161*2.3162*2.3165*2.3159
2003/04/03 14:45:00*2.3162*2.3161*2.3164*2.3159
2003/04/03 14:50:00*2.3161*2.3159*2.3162*2.3159
2003/04/03 14:55:00*2.3159*2.3178*2.3187*2.3159
2003/04/03 15:00:00*2.3178*2.3181*2.3181*2.3169
2003/04/03 15:05:00*2.3181*2.3182*2.3193*2.3176
2003/04/03 15:10:00*2.3182*2.3179*2.3192*2.3176
2003/04/03 15:15:00*2.3179*2.3189*2.32*2.3179
2003/04/03 15:20:00*2.3189*2.3183*2.3192*2.3183
2003/04/03 15:25:00*2.3183*2.3189*2.3192*2.318
2003/04/03 15:30:00*2.3189*2.3184*2.3189*2.3178
2003/04/03 15:35:00*2.3184*2.3175*2.3189*2.3169
2003/04/03 15:40:00*2.3175*2.3162*2.3178*2.3153
2003/04/03 15:45:00*2.3162*2.3167*2.3167*2.3159
2003/04/03 15:50:00*2.3167*2.3158*2.3167*2.3155
2003/04/03 15:55:00*2.3158*2.3172*2.3173*2.3155
2003/04/03 16:00:00*2.3172*2.3164*2.3172*2.3164
2003/04/03 16:05:00*2.3164*2.3168*2.3168*2.3162
2003/04/03 16:10:00*2.3168*2.3166*2.317*2.3165
2003/04/03 16:15:00*2.3166*2.3168*2.3173*2.3164
2003/04/03 16:20:00*2.3168*2.3173*2.3179*2.3164
2003/04/03 16:25:00*2.3173*2.3163*2.3177*2.3161
2003/04/03 16:30:00*2.3163*2.317*2.3178*2.3163
2003/04/03 16:35:00*2.317*2.3194*2.3194*2.3164
2003/04/03 16:40:00*2.3194*2.3161*2.3194*2.3155
2003/04/03 16:45:00*2.3161*2.3169*2.3169*2.3158
2003/04/03 16:50:00*2.3169*2.3157*2.3174*2.3157
2003/04/03 16:55:00*2.3157*2.3156*2.316*2.3148
2003/04/03 17:00:00*2.3156*2.3153*2.3156*2.3145
