2003/04/01 17:05:00*2.3243*2.3246*2.3246*2.3241
2003/04/01 17:10:00*2.3246*2.3253*2.3256*2.3246
2003/04/01 17:15:00*2.3253*2.3256*2.3258*2.3246
2003/04/01 17:20:00*2.3256*2.325*2.3256*2.3241
2003/04/01 17:25:00*2.325*2.3253*2.3256*2.3246
2003/04/01 17:30:00*2.3253*2.3241*2.3255*2.324
2003/04/01 17:35:00*2.3241*2.324*2.3244*2.3238
2003/04/01 17:40:00*2.324*2.3243*2.3244*2.3238
2003/04/01 17:45:00*2.3243*2.3233*2.3244*2.3232
2003/04/01 17:50:00*2.3233*2.3232*2.3235*2.3229
2003/04/01 17:55:00*2.3232*2.3235*2.3236*2.323
2003/04/01 18:00:00*2.3235*2.3229*2.324*2.3229
2003/04/01 18:05:00*2.3229*2.3232*2.3235*2.3226
2003/04/01 18:10:00*2.3232*2.3225*2.3232*2.3206
2003/04/01 18:15:00*2.3225*2.3225*2.3227*2.3221
2003/04/01 18:20:00*2.3225*2.3224*2.3225*2.3221
2003/04/01 18:25:00*2.3224*2.3211*2.3225*2.321
2003/04/01 18:30:00*2.3211*2.3231*2.3231*2.3211
2003/04/01 18:35:00*2.3231*2.3238*2.3241*2.3222
2003/04/01 18:40:00*2.3238*2.3255*2.3256*2.3235
2003/04/01 18:45:00*2.3255*2.3268*2.3269*2.3252
2003/04/01 18:50:00*2.3268*2.328*2.3281*2.3268
2003/04/01 18:55:00*2.328*2.3281*2.3281*2.3277
2003/04/01 19:00:00*2.3281*2.3286*2.3286*2.328
2003/04/01 19:05:00*2.3286*2.3293*2.3293*2.3284
2003/04/01 19:10:00*2.3293*2.3299*2.33*2.3293
2003/04/01 19:15:00*2.3299*2.3311*2.3313*2.3297
2003/04/01 19:20:00*2.3311*2.3319*2.3321*2.331
2003/04/01 19:25:00*2.3319*2.3303*2.3319*2.3301
2003/04/01 19:30:00*2.3303*2.3294*2.3303*2.3292
2003/04/01 19:35:00*2.3294*2.3291*2.33*2.3289
2003/04/01 19:40:00*2.3291*2.328*2.3292*2.3279
2003/04/01 19:45:00*2.328*2.3277*2.3282*2.3277
2003/04/01 19:50:00*2.3277*2.3291*2.3297*2.3275
2003/04/01 19:55:00*2.3291*2.3286*2.3296*2.3286
2003/04/01 20:00:00*2.3286*2.3287*2.3292*2.3284
2003/04/01 20:05:00*2.3287*2.3277*2.329*2.3274
2003/04/01 20:10:00*2.3277*2.3286*2.3289*2.3277
2003/04/01 20:15:00*2.3286*2.328*2.329*2.3278
2003/04/01 20:20:00*2.328*2.3281*2.3284*2.3277
2003/04/01 20:25:00*2.3281*2.3278*2.3281*2.3272
2003/04/01 20:30:00*2.3278*2.3271*2.3281*2.3266
2003/04/01 20:35:00*2.3271*2.3265*2.3272*2.3263
2003/04/01 20:40:00*2.3265*2.3265*2.3269*2.3263
2003/04/01 20:45:00*2.3265*2.3259*2.3266*2.3235
2003/04/01 20:50:00*2.3259*2.3244*2.326*2.3244
2003/04/01 20:55:00*2.3244*2.3239*2.3245*2.3217
2003/04/01 21:00:00*2.3239*2.3225*2.3239*2.3224
2003/04/01 21:05:00*2.3225*2.3244*2.3244*2.3225
2003/04/01 21:10:00*2.3244*2.3243*2.3244*2.324
2003/04/01 21:15:00*2.3243*2.324*2.3249*2.3238
2003/04/01 21:20:00*2.324*2.3238*2.3243*2.3236
2003/04/01 21:25:00*2.3238*2.324*2.3243*2.3233
2003/04/01 21:30:00*2.324*2.324*2.3241*2.3238
2003/04/01 21:35:00*2.324*2.324*2.3241*2.3238
2003/04/01 21:40:00*2.324*2.3244*2.3246*2.3238
2003/04/01 21:45:00*2.3244*2.3244*2.3244*2.3239
2003/04/01 21:50:00*2.3244*2.3239*2.3244*2.3232
2003/04/01 21:55:00*2.3239*2.3239*2.3241*2.3236
2003/04/01 22:00:00*2.3239*2.3241*2.3242*2.3236
2003/04/01 22:05:00*2.3241*2.3242*2.3242*2.3239
2003/04/01 22:10:00*2.3242*2.3245*2.3245*2.3239
2003/04/01 22:15:00*2.3245*2.3241*2.3245*2.3235
2003/04/01 22:20:00*2.3241*2.3233*2.3241*2.3232
2003/04/01 22:25:00*2.3233*2.3229*2.3233*2.3229
2003/04/01 22:30:00*2.3229*2.3223*2.3232*2.322
2003/04/01 22:35:00*2.3223*2.322*2.3223*2.3218
2003/04/01 22:40:00*2.322*2.3221*2.3223*2.322
2003/04/01 22:45:00*2.3221*2.3223*2.3226*2.322
2003/04/01 22:50:00*2.3223*2.3217*2.3224*2.3215
2003/04/01 22:55:00*2.3217*2.3209*2.3218*2.3208
2003/04/01 23:00:00*2.3209*2.3214*2.3214*2.3208
2003/04/01 23:05:00*2.3214*2.3211*2.3214*2.3209
2003/04/01 23:10:00*2.3211*2.3198*2.3214*2.3198
2003/04/01 23:15:00*2.3198*2.3198*2.3199*2.3189
2003/04/01 23:20:00*2.3198*2.3196*2.3201*2.3195
2003/04/01 23:25:00*2.3196*2.3199*2.3204*2.3195
2003/04/01 23:30:00*2.3199*2.3207*2.3207*2.3198
2003/04/01 23:35:00*2.3207*2.3212*2.3216*2.3205
2003/04/01 23:40:00*2.3212*2.3218*2.3222*2.3212
2003/04/01 23:45:00*2.3218*2.3215*2.3219*2.321
2003/04/01 23:50:00*2.3215*2.3222*2.3222*2.3213
2003/04/01 23:55:00*2.3222*2.3215*2.3222*2.3211
2003/04/02 00:00:00*2.3215*2.3224*2.3229*2.3215
2003/04/02 00:05:00*2.3224*2.3228*2.3233*2.3222
2003/04/02 00:10:00*2.3228*2.3255*2.3256*2.3227
2003/04/02 00:15:00*2.3255*2.326*2.3263*2.3249
2003/04/02 00:20:00*2.326*2.3269*2.3269*2.3258
2003/04/02 00:25:00*2.3269*2.3267*2.3271*2.3264
2003/04/02 00:30:00*2.3267*2.3268*2.3274*2.3264
2003/04/02 00:35:00*2.3268*2.3268*2.3272*2.3265
2003/04/02 00:40:00*2.3268*2.3269*2.3269*2.3265
2003/04/02 00:45:00*2.3269*2.3265*2.3271*2.3265
2003/04/02 00:50:00*2.3265*2.3263*2.3266*2.3261
2003/04/02 00:55:00*2.3263*2.3253*2.3266*2.3251
2003/04/02 01:00:00*2.3253*2.3263*2.3265*2.3248
2003/04/02 01:05:00*2.3263*2.3277*2.3281*2.326
2003/04/02 01:10:00*2.3277*2.3266*2.3278*2.3266
2003/04/02 01:15:00*2.3266*2.3246*2.3266*2.3229
2003/04/02 01:20:00*2.3246*2.3245*2.3254*2.3221
2003/04/02 01:25:00*2.3245*2.3226*2.3246*2.3224
2003/04/02 01:30:00*2.3226*2.3227*2.3235*2.3224
2003/04/02 01:35:00*2.3227*2.3227*2.3232*2.3224
2003/04/02 01:40:00*2.3227*2.3223*2.3229*2.3218
2003/04/02 01:45:00*2.3223*2.3216*2.3223*2.3198
2003/04/02 01:50:00*2.3216*2.3237*2.324*2.3214
2003/04/02 01:55:00*2.3237*2.3229*2.3237*2.3222
2003/04/02 02:00:00*2.3229*2.3237*2.324*2.3229
2003/04/02 02:05:00*2.3237*2.324*2.324*2.3224
2003/04/02 02:10:00*2.324*2.3241*2.3243*2.3221
2003/04/02 02:15:00*2.3241*2.322*2.3242*2.3214
2003/04/02 02:20:00*2.322*2.3225*2.323*2.3215
2003/04/02 02:25:00*2.3225*2.3222*2.3239*2.3222
2003/04/02 02:30:00*2.3222*2.3233*2.3236*2.3222
2003/04/02 02:35:00*2.3233*2.3239*2.3242*2.3219
2003/04/02 02:40:00*2.3239*2.3224*2.3239*2.3217
2003/04/02 02:45:00*2.3224*2.3225*2.3228*2.3211
2003/04/02 02:50:00*2.3225*2.3233*2.3236*2.321
2003/04/02 02:55:00*2.3233*2.3238*2.3242*2.3228
2003/04/02 03:00:00*2.3238*2.3249*2.326*2.3233
2003/04/02 03:05:00*2.3249*2.3245*2.3253*2.3237
2003/04/02 03:10:00*2.3245*2.3242*2.3245*2.3234
2003/04/02 03:15:00*2.3242*2.3279*2.328*2.3238
2003/04/02 03:20:00*2.3279*2.3263*2.328*2.3254
2003/04/02 03:25:00*2.3263*2.3235*2.3273*2.3232
2003/04/02 03:30:00*2.3235*2.3224*2.3236*2.322
2003/04/02 03:35:00*2.3224*2.3224*2.3232*2.3216
2003/04/02 03:40:00*2.3224*2.3226*2.323*2.322
2003/04/02 03:45:00*2.3226*2.3229*2.3237*2.3224
2003/04/02 03:50:00*2.3229*2.3208*2.3232*2.3204
2003/04/02 03:55:00*2.3208*2.3204*2.3213*2.3201
2003/04/02 04:00:00*2.3204*2.3208*2.3218*2.3185
2003/04/02 04:05:00*2.3208*2.32*2.3212*2.3199
2003/04/02 04:10:00*2.32*2.3206*2.3208*2.3196
2003/04/02 04:15:00*2.3206*2.3213*2.3216*2.3199
2003/04/02 04:20:00*2.3213*2.3213*2.3225*2.3207
2003/04/02 04:25:00*2.3213*2.3223*2.3235*2.3209
2003/04/02 04:30:00*2.3223*2.3213*2.3228*2.3206
2003/04/02 04:35:00*2.3213*2.3205*2.3218*2.3199
2003/04/02 04:40:00*2.3205*2.3201*2.3208*2.3196
2003/04/02 04:45:00*2.3201*2.3201*2.3207*2.3196
2003/04/02 04:50:00*2.3201*2.3215*2.322*2.3201
2003/04/02 04:55:00*2.3215*2.3208*2.322*2.3203
2003/04/02 05:00:00*2.3208*2.3194*2.3211*2.3193
2003/04/02 05:05:00*2.3194*2.32*2.3203*2.3191
2003/04/02 05:10:00*2.32*2.3194*2.3209*2.3183
2003/04/02 05:15:00*2.3194*2.3197*2.3206*2.3174
2003/04/02 05:20:00*2.3197*2.3217*2.3218*2.3197
2003/04/02 05:25:00*2.3217*2.3214*2.3217*2.3209
2003/04/02 05:30:00*2.3214*2.3209*2.3218*2.3208
2003/04/02 05:35:00*2.3209*2.3211*2.3215*2.32
2003/04/02 05:40:00*2.3211*2.3214*2.3221*2.3203
2003/04/02 05:45:00*2.3214*2.3212*2.3219*2.3208
2003/04/02 05:50:00*2.3212*2.3221*2.3223*2.3209
2003/04/02 05:55:00*2.3221*2.3223*2.3227*2.3215
2003/04/02 06:00:00*2.3223*2.3229*2.3235*2.3221
2003/04/02 06:05:00*2.3229*2.3228*2.3232*2.3214
2003/04/02 06:10:00*2.3228*2.3235*2.3239*2.3218
2003/04/02 06:15:00*2.3235*2.325*2.3252*2.3234
2003/04/02 06:20:00*2.325*2.3259*2.3264*2.3234
2003/04/02 06:25:00*2.3259*2.324*2.3259*2.3237
2003/04/02 06:30:00*2.324*2.3239*2.3243*2.3237
2003/04/02 06:35:00*2.3239*2.3252*2.3257*2.3239
2003/04/02 06:40:00*2.3252*2.3254*2.3257*2.3249
2003/04/02 06:45:00*2.3254*2.3248*2.326*2.3248
2003/04/02 06:50:00*2.3248*2.3254*2.3259*2.3248
2003/04/02 06:55:00*2.3254*2.3269*2.3269*2.3254
2003/04/02 07:00:00*2.3269*2.3275*2.3281*2.3266
2003/04/02 07:05:00*2.3275*2.3276*2.3278*2.3272
2003/04/02 07:10:00*2.3276*2.3272*2.3284*2.327
2003/04/02 07:15:00*2.3272*2.3259*2.3275*2.3256
2003/04/02 07:20:00*2.3259*2.3265*2.327*2.3258
2003/04/02 07:25:00*2.3265*2.3256*2.3273*2.3256
2003/04/02 07:30:00*2.3256*2.327*2.3272*2.3256
2003/04/02 07:35:00*2.327*2.3273*2.3283*2.3262
2003/04/02 07:40:00*2.3273*2.3257*2.3275*2.3252
2003/04/02 07:45:00*2.3257*2.3268*2.3271*2.3254
2003/04/02 07:50:00*2.3268*2.3257*2.3275*2.3254
2003/04/02 07:55:00*2.3257*2.3267*2.327*2.3248
2003/04/02 08:00:00*2.3267*2.3263*2.3272*2.3261
2003/04/02 08:05:00*2.3263*2.3269*2.3278*2.3261
2003/04/02 08:10:00*2.3269*2.329*2.3293*2.3266
2003/04/02 08:15:00*2.329*2.3281*2.3292*2.3272
2003/04/02 08:20:00*2.3281*2.3272*2.3286*2.327
2003/04/02 08:25:00*2.3272*2.3271*2.328*2.325
2003/04/02 08:30:00*2.3271*2.3267*2.3271*2.3261
2003/04/02 08:35:00*2.3267*2.3263*2.3276*2.326
2003/04/02 08:40:00*2.3263*2.3262*2.327*2.3256
2003/04/02 08:45:00*2.3262*2.3253*2.3268*2.3246
2003/04/02 08:50:00*2.3253*2.3248*2.3256*2.3245
2003/04/02 08:55:00*2.3248*2.3247*2.3253*2.324
2003/04/02 09:00:00*2.3247*2.3232*2.325*2.3226
2003/04/02 09:05:00*2.3232*2.3247*2.3253*2.323
2003/04/02 09:10:00*2.3247*2.3238*2.3256*2.3222
2003/04/02 09:15:00*2.3238*2.3224*2.3242*2.3224
2003/04/02 09:20:00*2.3224*2.3221*2.3238*2.3216
2003/04/02 09:25:00*2.3221*2.324*2.324*2.322
2003/04/02 09:30:00*2.324*2.322*2.324*2.3218
2003/04/02 09:35:00*2.322*2.3209*2.3229*2.3207
2003/04/02 09:40:00*2.3209*2.3201*2.3216*2.3197
2003/04/02 09:45:00*2.3201*2.322*2.3223*2.3198
2003/04/02 09:50:00*2.322*2.321*2.3229*2.3209
2003/04/02 09:55:00*2.321*2.3207*2.321*2.32
2003/04/02 10:00:00*2.3207*2.321*2.3218*2.32
2003/04/02 10:05:00*2.321*2.3205*2.3225*2.3205
2003/04/02 10:10:00*2.3205*2.3192*2.3211*2.3185
2003/04/02 10:15:00*2.3192*2.319*2.3203*2.3188
2003/04/02 10:20:00*2.319*2.3201*2.3201*2.3177
2003/04/02 10:25:00*2.3201*2.3213*2.3213*2.3196
2003/04/02 10:30:00*2.3213*2.3214*2.3216*2.3189
2003/04/02 10:35:00*2.3214*2.3198*2.3217*2.3191
2003/04/02 10:40:00*2.3198*2.3187*2.3207*2.3187
2003/04/02 10:45:00*2.3187*2.3192*2.3195*2.3175
2003/04/02 10:50:00*2.3192*2.3189*2.3206*2.3173
2003/04/02 10:55:00*2.3189*2.3198*2.3207*2.3189
2003/04/02 11:00:00*2.3198*2.3189*2.3201*2.3183
2003/04/02 11:05:00*2.3189*2.3184*2.3197*2.3175
2003/04/02 11:10:00*2.3184*2.3191*2.3196*2.3181
2003/04/02 11:15:00*2.3191*2.3191*2.3194*2.3187
2003/04/02 11:20:00*2.3191*2.32*2.3206*2.3189
2003/04/02 11:25:00*2.32*2.3186*2.3201*2.3182
2003/04/02 11:30:00*2.3186*2.3176*2.3188*2.3173
2003/04/02 11:35:00*2.3176*2.315*2.3178*2.3137
2003/04/02 11:40:00*2.315*2.315*2.315*2.3129
2003/04/02 11:45:00*2.315*2.3152*2.3153*2.3141
2003/04/02 11:50:00*2.3152*2.3161*2.3166*2.3144
2003/04/02 11:55:00*2.3161*2.3161*2.3162*2.315
2003/04/02 12:00:00*2.3161*2.3144*2.3162*2.3141
2003/04/02 12:05:00*2.3144*2.3137*2.3147*2.3123
2003/04/02 12:10:00*2.3137*2.3135*2.3141*2.3132
2003/04/02 12:15:00*2.3135*2.3127*2.3135*2.3111
2003/04/02 12:20:00*2.3127*2.3142*2.3148*2.3127
2003/04/02 12:25:00*2.3142*2.3148*2.3151*2.3139
2003/04/02 12:30:00*2.3148*2.3147*2.315*2.3141
2003/04/02 12:35:00*2.3147*2.3142*2.3147*2.3138
2003/04/02 12:40:00*2.3142*2.3124*2.3142*2.3124
2003/04/02 12:45:00*2.3124*2.3121*2.3127*2.3114
2003/04/02 12:50:00*2.3121*2.3098*2.3124*2.3093
2003/04/02 12:55:00*2.3098*2.311*2.3115*2.3095
2003/04/02 13:00:00*2.311*2.3103*2.3111*2.3099
2003/04/02 13:05:00*2.3103*2.3103*2.3111*2.31
2003/04/02 13:10:00*2.3103*2.3088*2.3103*2.3086
2003/04/02 13:15:00*2.3088*2.3088*2.3093*2.3074
2003/04/02 13:20:00*2.3088*2.3086*2.3091*2.3085
2003/04/02 13:25:00*2.3086*2.3081*2.3089*2.308
2003/04/02 13:30:00*2.3081*2.3084*2.3086*2.3074
2003/04/02 13:35:00*2.3084*2.3065*2.3084*2.3062
2003/04/02 13:40:00*2.3065*2.3068*2.307*2.3064
2003/04/02 13:45:00*2.3068*2.3065*2.3073*2.3061
2003/04/02 13:50:00*2.3065*2.3064*2.3065*2.3056
2003/04/02 13:55:00*2.3064*2.3074*2.3074*2.3056
2003/04/02 14:00:00*2.3074*2.3063*2.3075*2.3057
2003/04/02 14:05:00*2.3063*2.3066*2.3074*2.306
2003/04/02 14:10:00*2.3066*2.3063*2.3067*2.3061
2003/04/02 14:15:00*2.3063*2.3067*2.3075*2.3058
2003/04/02 14:20:00*2.3067*2.3072*2.3072*2.3062
2003/04/02 14:25:00*2.3072*2.3069*2.3077*2.3067
2003/04/02 14:30:00*2.3069*2.3066*2.307*2.3062
2003/04/02 14:35:00*2.3066*2.3067*2.3067*2.3059
2003/04/02 14:40:00*2.3067*2.3059*2.3067*2.3059
2003/04/02 14:45:00*2.3059*2.307*2.307*2.3059
2003/04/02 14:50:00*2.307*2.3069*2.3072*2.3067
2003/04/02 14:55:00*2.3069*2.3055*2.307*2.3045
2003/04/02 15:00:00*2.3055*2.3048*2.3057*2.3042
2003/04/02 15:05:00*2.3048*2.3046*2.3048*2.3044
2003/04/02 15:10:00*2.3046*2.3044*2.3047*2.3041
2003/04/02 15:15:00*2.3044*2.3023*2.3044*2.3021
2003/04/02 15:20:00*2.3023*2.3013*2.3028*2.3013
2003/04/02 15:25:00*2.3013*2.3024*2.3027*2.3006
2003/04/02 15:30:00*2.3024*2.301*2.3024*2.3
2003/04/02 15:35:00*2.301*2.3019*2.302*2.2995
2003/04/02 15:40:00*2.3019*2.3005*2.3025*2.3
2003/04/02 15:45:00*2.3005*2.2997*2.301*2.2983
2003/04/02 15:50:00*2.2997*2.2999*2.3005*2.2988
2003/04/02 15:55:00*2.2999*2.2994*2.2999*2.2979
2003/04/02 16:00:00*2.2994*2.3002*2.3013*2.2993
2003/04/02 16:05:00*2.3002*2.3022*2.3026*2.3002
2003/04/02 16:10:00*2.3022*2.3032*2.3034*2.3022
2003/04/02 16:15:00*2.3032*2.3035*2.3046*2.3032
2003/04/02 16:20:00*2.3035*2.3026*2.3035*2.3016
2003/04/02 16:25:00*2.3026*2.3034*2.3039*2.3017
2003/04/02 16:30:00*2.3034*2.3029*2.3035*2.3023
2003/04/02 16:35:00*2.3029*2.3023*2.3029*2.3021
2003/04/02 16:40:00*2.3023*2.3035*2.3038*2.302
2003/04/02 16:45:00*2.3035*2.3035*2.3043*2.3034
2003/04/02 16:50:00*2.3035*2.3035*2.3038*2.3032
2003/04/02 16:55:00*2.3035*2.3029*2.3037*2.3024
2003/04/02 17:00:00*2.3029*2.3034*2.3035*2.3023
