2003/03/31 17:05:00*2.3232*2.3237*2.3238*2.3232
2003/03/31 17:10:00*2.3237*2.3235*2.3237*2.3226
2003/03/31 17:15:00*2.3235*2.325*2.3251*2.3234
2003/03/31 17:20:00*2.325*2.3246*2.325*2.3245
2003/03/31 17:25:00*2.3246*2.3237*2.325*2.3235
2003/03/31 17:30:00*2.3237*2.3235*2.3243*2.3231
2003/03/31 17:35:00*2.3235*2.3229*2.3243*2.3229
2003/03/31 17:40:00*2.3229*2.3227*2.3235*2.3227
2003/03/31 17:45:00*2.3227*2.3219*2.3227*2.3216
2003/03/31 17:50:00*2.3219*2.3217*2.322*2.3214
2003/03/31 17:55:00*2.3217*2.3208*2.3219*2.3204
2003/03/31 18:00:00*2.3208*2.3205*2.321*2.3204
2003/03/31 18:05:00*2.3205*2.3211*2.3224*2.3205
2003/03/31 18:10:00*2.3211*2.322*2.3222*2.3211
2003/03/31 18:15:00*2.322*2.3217*2.3229*2.3213
2003/03/31 18:20:00*2.3217*2.3226*2.3226*2.3217
2003/03/31 18:25:00*2.3226*2.3214*2.3226*2.3212
2003/03/31 18:30:00*2.3214*2.3222*2.3222*2.3211
2003/03/31 18:35:00*2.3222*2.323*2.3231*2.3219
2003/03/31 18:40:00*2.323*2.3237*2.3237*2.3228
2003/03/31 18:45:00*2.3237*2.3237*2.3238*2.3234
2003/03/31 18:50:00*2.3237*2.3224*2.3237*2.322
2003/03/31 18:55:00*2.3224*2.3222*2.3231*2.322
2003/03/31 19:00:00*2.3222*2.3224*2.3225*2.322
2003/03/31 19:05:00*2.3224*2.3224*2.3231*2.321
2003/03/31 19:10:00*2.3224*2.3218*2.3224*2.3217
2003/03/31 19:15:00*2.3218*2.3217*2.322*2.3215
2003/03/31 19:20:00*2.3217*2.3212*2.3221*2.3208
2003/03/31 19:25:00*2.3212*2.3206*2.3212*2.3206
2003/03/31 19:30:00*2.3206*2.3201*2.3208*2.3195
2003/03/31 19:35:00*2.3201*2.3207*2.3213*2.3198
2003/03/31 19:40:00*2.3207*2.3204*2.3209*2.3203
2003/03/31 19:45:00*2.3204*2.3211*2.3212*2.3201
2003/03/31 19:50:00*2.3211*2.3211*2.3214*2.3208
2003/03/31 19:55:00*2.3211*2.3206*2.3212*2.32
2003/03/31 20:00:00*2.3206*2.321*2.3215*2.3206
2003/03/31 20:05:00*2.321*2.3216*2.3218*2.3209
2003/03/31 20:10:00*2.3216*2.321*2.3222*2.321
2003/03/31 20:15:00*2.321*2.3212*2.3217*2.3202
2003/03/31 20:20:00*2.3212*2.3206*2.3221*2.3205
2003/03/31 20:25:00*2.3206*2.3201*2.3208*2.3198
2003/03/31 20:30:00*2.3201*2.3201*2.3206*2.3193
2003/03/31 20:35:00*2.3201*2.3203*2.3204*2.3181
2003/03/31 20:40:00*2.3203*2.3194*2.3206*2.3191
2003/03/31 20:45:00*2.3194*2.3203*2.3203*2.3191
2003/03/31 20:50:00*2.3203*2.3202*2.3205*2.3196
2003/03/31 20:55:00*2.3202*2.3191*2.3202*2.3187
2003/03/31 21:00:00*2.3191*2.3191*2.3194*2.319
2003/03/31 21:05:00*2.3191*2.3196*2.3199*2.3191
2003/03/31 21:10:00*2.3196*2.3196*2.3197*2.3194
2003/03/31 21:15:00*2.3196*2.3196*2.3199*2.3194
2003/03/31 21:20:00*2.3196*2.3196*2.3199*2.3194
2003/03/31 21:25:00*2.3196*2.3194*2.3197*2.3193
2003/03/31 21:30:00*2.3194*2.3199*2.3201*2.3193
2003/03/31 21:35:00*2.3199*2.3199*2.32*2.3197
2003/03/31 21:40:00*2.3199*2.3202*2.3207*2.3197
2003/03/31 21:45:00*2.3202*2.3208*2.3208*2.32
2003/03/31 21:50:00*2.3208*2.32*2.3208*2.32
2003/03/31 21:55:00*2.32*2.3205*2.3205*2.3199
2003/03/31 22:00:00*2.3205*2.3205*2.3208*2.3203
2003/03/31 22:05:00*2.3205*2.3202*2.3206*2.32
2003/03/31 22:10:00*2.3202*2.3205*2.3205*2.32
2003/03/31 22:15:00*2.3205*2.3206*2.3206*2.3203
2003/03/31 22:20:00*2.3206*2.3208*2.3208*2.3205
2003/03/31 22:25:00*2.3208*2.3215*2.3216*2.3205
2003/03/31 22:30:00*2.3215*2.3212*2.3219*2.321
2003/03/31 22:35:00*2.3212*2.32*2.3213*2.319
2003/03/31 22:40:00*2.32*2.32*2.3205*2.3193
2003/03/31 22:45:00*2.32*2.3205*2.3206*2.3198
2003/03/31 22:50:00*2.3205*2.3212*2.3219*2.3198
2003/03/31 22:55:00*2.3212*2.32*2.3212*2.3199
2003/03/31 23:00:00*2.32*2.3208*2.3209*2.3197
2003/03/31 23:05:00*2.3208*2.3211*2.3212*2.3207
2003/03/31 23:10:00*2.3211*2.3211*2.3212*2.3206
2003/03/31 23:15:00*2.3211*2.3212*2.3214*2.3209
2003/03/31 23:20:00*2.3212*2.3214*2.3215*2.3211
2003/03/31 23:25:00*2.3214*2.3214*2.3217*2.3212
2003/03/31 23:30:00*2.3214*2.3214*2.3217*2.3211
2003/03/31 23:35:00*2.3214*2.3214*2.3214*2.3212
2003/03/31 23:40:00*2.3214*2.3215*2.3217*2.3212
2003/03/31 23:45:00*2.3215*2.3212*2.3215*2.3211
2003/03/31 23:50:00*2.3212*2.3211*2.3217*2.3209
2003/03/31 23:55:00*2.3211*2.3214*2.3214*2.3209
2003/04/01 00:00:00*2.3214*2.3206*2.3214*2.3203
2003/04/01 00:05:00*2.3206*2.3206*2.3206*2.3201
2003/04/01 00:10:00*2.3206*2.3205*2.3211*2.3205
2003/04/01 00:15:00*2.3205*2.3206*2.3209*2.3203
2003/04/01 00:20:00*2.3206*2.3208*2.3208*2.3205
2003/04/01 00:25:00*2.3208*2.3205*2.3214*2.3203
2003/04/01 00:30:00*2.3205*2.3206*2.3208*2.3203
2003/04/01 00:35:00*2.3206*2.3206*2.3209*2.3203
2003/04/01 00:40:00*2.3206*2.3206*2.3208*2.3205
2003/04/01 00:45:00*2.3206*2.3205*2.3206*2.3201
2003/04/01 00:50:00*2.3205*2.32*2.3205*2.3199
2003/04/01 00:55:00*2.32*2.3197*2.3202*2.3197
2003/04/01 01:00:00*2.3197*2.3195*2.32*2.3191
2003/04/01 01:05:00*2.3195*2.3189*2.3195*2.3189
2003/04/01 01:10:00*2.3189*2.3192*2.3194*2.3186
2003/04/01 01:15:00*2.3192*2.3191*2.3197*2.3187
2003/04/01 01:20:00*2.3191*2.3175*2.3192*2.3174
2003/04/01 01:25:00*2.3175*2.3171*2.3179*2.3155
2003/04/01 01:30:00*2.3171*2.3173*2.3173*2.3163
2003/04/01 01:35:00*2.3173*2.3165*2.3179*2.3164
2003/04/01 01:40:00*2.3165*2.3173*2.3179*2.3165
2003/04/01 01:45:00*2.3173*2.3178*2.3184*2.3173
2003/04/01 01:50:00*2.3178*2.3175*2.3179*2.3166
2003/04/01 01:55:00*2.3175*2.3163*2.3178*2.3161
2003/04/01 02:00:00*2.3163*2.316*2.3166*2.3152
2003/04/01 02:05:00*2.316*2.3154*2.3166*2.3148
2003/04/01 02:10:00*2.3154*2.3153*2.3159*2.3145
2003/04/01 02:15:00*2.3153*2.3155*2.3158*2.3147
2003/04/01 02:20:00*2.3155*2.3144*2.3156*2.3141
2003/04/01 02:25:00*2.3144*2.3158*2.3159*2.3139
2003/04/01 02:30:00*2.3158*2.3165*2.317*2.315
2003/04/01 02:35:00*2.3165*2.3144*2.3167*2.3144
2003/04/01 02:40:00*2.3144*2.3139*2.3153*2.3139
2003/04/01 02:45:00*2.3139*2.3136*2.3143*2.3125
2003/04/01 02:50:00*2.3136*2.3126*2.3138*2.3122
2003/04/01 02:55:00*2.3126*2.3129*2.3133*2.3117
2003/04/01 03:00:00*2.3129*2.3128*2.3132*2.3124
2003/04/01 03:05:00*2.3128*2.3125*2.3136*2.3125
2003/04/01 03:10:00*2.3125*2.3134*2.3138*2.3122
2003/04/01 03:15:00*2.3134*2.3146*2.3162*2.3132
2003/04/01 03:20:00*2.3146*2.317*2.3178*2.3146
2003/04/01 03:25:00*2.317*2.3172*2.3178*2.3163
2003/04/01 03:30:00*2.3172*2.3147*2.3172*2.3145
2003/04/01 03:35:00*2.3147*2.3159*2.3159*2.3144
2003/04/01 03:40:00*2.3159*2.3149*2.3166*2.3149
2003/04/01 03:45:00*2.3149*2.3156*2.3161*2.3149
2003/04/01 03:50:00*2.3156*2.3157*2.3167*2.3153
2003/04/01 03:55:00*2.3157*2.3157*2.3161*2.3143
2003/04/01 04:00:00*2.3157*2.3181*2.3181*2.315
2003/04/01 04:05:00*2.3181*2.317*2.3182*2.317
2003/04/01 04:10:00*2.317*2.3189*2.3195*2.3168
2003/04/01 04:15:00*2.3189*2.3175*2.3194*2.3169
2003/04/01 04:20:00*2.3175*2.3174*2.319*2.3174
2003/04/01 04:25:00*2.3174*2.3156*2.3176*2.3155
2003/04/01 04:30:00*2.3156*2.315*2.3159*2.3147
2003/04/01 04:35:00*2.315*2.3154*2.3158*2.3145
2003/04/01 04:40:00*2.3154*2.3158*2.316*2.3151
2003/04/01 04:45:00*2.3158*2.3163*2.3171*2.3158
2003/04/01 04:50:00*2.3163*2.32*2.3205*2.3162
2003/04/01 04:55:00*2.32*2.3192*2.3206*2.3191
2003/04/01 05:00:00*2.3192*2.3196*2.3199*2.3186
2003/04/01 05:05:00*2.3196*2.3199*2.3208*2.3196
2003/04/01 05:10:00*2.3199*2.3191*2.3208*2.3191
2003/04/01 05:15:00*2.3191*2.3188*2.3199*2.3185
2003/04/01 05:20:00*2.3188*2.3185*2.3191*2.3177
2003/04/01 05:25:00*2.3185*2.3191*2.3192*2.3183
2003/04/01 05:30:00*2.3191*2.3189*2.32*2.3186
2003/04/01 05:35:00*2.3189*2.3179*2.3194*2.3179
2003/04/01 05:40:00*2.3179*2.3175*2.3182*2.3172
2003/04/01 05:45:00*2.3175*2.3168*2.3175*2.3164
2003/04/01 05:50:00*2.3168*2.3163*2.3171*2.3163
2003/04/01 05:55:00*2.3163*2.3163*2.3169*2.3159
2003/04/01 06:00:00*2.3163*2.316*2.318*2.3144
2003/04/01 06:05:00*2.316*2.3172*2.3178*2.316
2003/04/01 06:10:00*2.3172*2.3179*2.3181*2.3172
2003/04/01 06:15:00*2.3179*2.3182*2.3182*2.3171
2003/04/01 06:20:00*2.3182*2.3183*2.3185*2.3179
2003/04/01 06:25:00*2.3183*2.3176*2.3183*2.3174
2003/04/01 06:30:00*2.3176*2.3177*2.3183*2.3171
2003/04/01 06:35:00*2.3177*2.317*2.3178*2.3168
2003/04/01 06:40:00*2.317*2.3163*2.317*2.3155
2003/04/01 06:45:00*2.3163*2.3164*2.3166*2.3157
2003/04/01 06:50:00*2.3164*2.314*2.3167*2.3129
2003/04/01 06:55:00*2.314*2.3121*2.3144*2.3116
2003/04/01 07:00:00*2.3121*2.312*2.3129*2.3116
2003/04/01 07:05:00*2.312*2.3125*2.3127*2.3112
2003/04/01 07:10:00*2.3125*2.3123*2.3129*2.3115
2003/04/01 07:15:00*2.3123*2.3142*2.3145*2.3123
2003/04/01 07:20:00*2.3142*2.3136*2.3142*2.3127
2003/04/01 07:25:00*2.3136*2.3129*2.3136*2.3122
2003/04/01 07:30:00*2.3129*2.3136*2.3136*2.3122
2003/04/01 07:35:00*2.3136*2.3137*2.314*2.313
2003/04/01 07:40:00*2.3137*2.3133*2.3142*2.3131
2003/04/01 07:45:00*2.3133*2.3136*2.3138*2.3123
2003/04/01 07:50:00*2.3136*2.3139*2.3143*2.3134
2003/04/01 07:55:00*2.3139*2.3129*2.314*2.3126
2003/04/01 08:00:00*2.3129*2.3137*2.3139*2.3128
2003/04/01 08:05:00*2.3137*2.3144*2.3144*2.3131
2003/04/01 08:10:00*2.3144*2.315*2.3152*2.3143
2003/04/01 08:15:00*2.315*2.3148*2.3154*2.3144
2003/04/01 08:20:00*2.3148*2.3149*2.3153*2.3143
2003/04/01 08:25:00*2.3149*2.3145*2.316*2.3145
2003/04/01 08:30:00*2.3145*2.3138*2.3146*2.3132
2003/04/01 08:35:00*2.3138*2.313*2.3138*2.3121
2003/04/01 08:40:00*2.313*2.3142*2.3147*2.3129
2003/04/01 08:45:00*2.3142*2.3128*2.3144*2.3125
2003/04/01 08:50:00*2.3128*2.3128*2.3134*2.3124
2003/04/01 08:55:00*2.3128*2.3121*2.3131*2.3121
2003/04/01 09:00:00*2.3121*2.3108*2.3127*2.3102
2003/04/01 09:05:00*2.3108*2.3123*2.3126*2.3108
2003/04/01 09:10:00*2.3123*2.3116*2.3127*2.3115
2003/04/01 09:15:00*2.3116*2.3118*2.3124*2.3113
2003/04/01 09:20:00*2.3118*2.3111*2.3118*2.3105
2003/04/01 09:25:00*2.3111*2.3122*2.3124*2.3111
2003/04/01 09:30:00*2.3122*2.313*2.3136*2.3118
2003/04/01 09:35:00*2.313*2.3136*2.3136*2.3124
2003/04/01 09:40:00*2.3136*2.3132*2.3136*2.3129
2003/04/01 09:45:00*2.3132*2.3129*2.3137*2.3123
2003/04/01 09:50:00*2.3129*2.314*2.3144*2.3128
2003/04/01 09:55:00*2.314*2.3112*2.3143*2.3103
2003/04/01 10:00:00*2.3112*2.3096*2.3116*2.3096
2003/04/01 10:05:00*2.3096*2.3105*2.3111*2.3093
2003/04/01 10:10:00*2.3105*2.3115*2.3122*2.3102
2003/04/01 10:15:00*2.3115*2.3128*2.3133*2.3113
2003/04/01 10:20:00*2.3128*2.3119*2.3131*2.3119
2003/04/01 10:25:00*2.3119*2.3124*2.3124*2.3112
2003/04/01 10:30:00*2.3124*2.3125*2.3127*2.3114
2003/04/01 10:35:00*2.3125*2.3133*2.3133*2.3117
2003/04/01 10:40:00*2.3133*2.3132*2.3142*2.3116
2003/04/01 10:45:00*2.3132*2.313*2.3141*2.3127
2003/04/01 10:50:00*2.313*2.314*2.3141*2.3127
2003/04/01 10:55:00*2.314*2.3142*2.3149*2.3137
2003/04/01 11:00:00*2.3142*2.312*2.3164*2.3111
2003/04/01 11:05:00*2.312*2.3138*2.3138*2.3115
2003/04/01 11:10:00*2.3138*2.3146*2.3146*2.3134
2003/04/01 11:15:00*2.3146*2.3155*2.3163*2.3141
2003/04/01 11:20:00*2.3155*2.3168*2.3173*2.3152
2003/04/01 11:25:00*2.3168*2.3158*2.3174*2.3158
2003/04/01 11:30:00*2.3158*2.3143*2.3158*2.3141
2003/04/01 11:35:00*2.3143*2.3156*2.3159*2.3143
2003/04/01 11:40:00*2.3156*2.3147*2.3158*2.3142
2003/04/01 11:45:00*2.3147*2.3146*2.3148*2.3137
2003/04/01 11:50:00*2.3146*2.3144*2.3149*2.3139
2003/04/01 11:55:00*2.3144*2.3143*2.3146*2.3135
2003/04/01 12:00:00*2.3143*2.3138*2.3143*2.3132
2003/04/01 12:05:00*2.3138*2.3143*2.3146*2.3132
2003/04/01 12:10:00*2.3143*2.3164*2.3164*2.3143
2003/04/01 12:15:00*2.3164*2.3189*2.3191*2.3158
2003/04/01 12:20:00*2.3189*2.3198*2.3211*2.3182
2003/04/01 12:25:00*2.3198*2.3195*2.3214*2.3189
2003/04/01 12:30:00*2.3195*2.3187*2.3198*2.3184
2003/04/01 12:35:00*2.3187*2.3186*2.319*2.3181
2003/04/01 12:40:00*2.3186*2.3181*2.3189*2.318
2003/04/01 12:45:00*2.3181*2.3191*2.3191*2.3177
2003/04/01 12:50:00*2.3191*2.3196*2.3199*2.3183
2003/04/01 12:55:00*2.3196*2.3209*2.3217*2.3196
2003/04/01 13:00:00*2.3209*2.322*2.3227*2.3201
2003/04/01 13:05:00*2.322*2.3204*2.3222*2.319
2003/04/01 13:10:00*2.3204*2.3194*2.3208*2.3187
2003/04/01 13:15:00*2.3194*2.3192*2.3194*2.3183
2003/04/01 13:20:00*2.3192*2.3194*2.3197*2.3179
2003/04/01 13:25:00*2.3194*2.3189*2.3198*2.3186
2003/04/01 13:30:00*2.3189*2.319*2.3192*2.3179
2003/04/01 13:35:00*2.319*2.3192*2.3195*2.3187
2003/04/01 13:40:00*2.3192*2.3184*2.3196*2.3184
2003/04/01 13:45:00*2.3184*2.3178*2.3184*2.3168
2003/04/01 13:50:00*2.3178*2.3182*2.3185*2.3168
2003/04/01 13:55:00*2.3182*2.3176*2.3182*2.3173
2003/04/01 14:00:00*2.3176*2.3185*2.3187*2.3171
2003/04/01 14:05:00*2.3185*2.3192*2.3192*2.3179
2003/04/01 14:10:00*2.3192*2.3192*2.3192*2.319
2003/04/01 14:15:00*2.3192*2.3182*2.3192*2.3181
2003/04/01 14:20:00*2.3182*2.3196*2.3201*2.3181
2003/04/01 14:25:00*2.3196*2.3186*2.3198*2.3186
2003/04/01 14:30:00*2.3186*2.3197*2.3197*2.3183
2003/04/01 14:35:00*2.3197*2.3205*2.3206*2.3195
2003/04/01 14:40:00*2.3205*2.3209*2.3211*2.32
2003/04/01 14:45:00*2.3209*2.3219*2.3224*2.3206
2003/04/01 14:50:00*2.3219*2.3224*2.3232*2.3206
2003/04/01 14:55:00*2.3224*2.323*2.3238*2.3217
2003/04/01 15:00:00*2.323*2.323*2.3239*2.3229
2003/04/01 15:05:00*2.323*2.3234*2.3235*2.3221
2003/04/01 15:10:00*2.3234*2.3236*2.3241*2.3221
2003/04/01 15:15:00*2.3236*2.3228*2.3245*2.3227
2003/04/01 15:20:00*2.3228*2.3224*2.3237*2.3221
2003/04/01 15:25:00*2.3224*2.3228*2.3238*2.3224
2003/04/01 15:30:00*2.3228*2.3219*2.3232*2.3214
2003/04/01 15:35:00*2.3219*2.3225*2.3237*2.3216
2003/04/01 15:40:00*2.3225*2.3222*2.323*2.3217
2003/04/01 15:45:00*2.3222*2.3217*2.3223*2.3212
2003/04/01 15:50:00*2.3217*2.3226*2.323*2.3211
2003/04/01 15:55:00*2.3226*2.3237*2.3245*2.322
2003/04/01 16:00:00*2.3237*2.3251*2.3258*2.3237
2003/04/01 16:05:00*2.3251*2.3235*2.3252*2.3232
2003/04/01 16:10:00*2.3235*2.3241*2.3241*2.3229
2003/04/01 16:15:00*2.3241*2.3235*2.3252*2.3232
2003/04/01 16:20:00*2.3235*2.3237*2.3241*2.3232
2003/04/01 16:25:00*2.3237*2.3244*2.3248*2.3237
2003/04/01 16:30:00*2.3244*2.324*2.3251*2.3234
2003/04/01 16:35:00*2.324*2.3238*2.3247*2.3234
2003/04/01 16:40:00*2.3238*2.3251*2.3251*2.3238
2003/04/01 16:45:00*2.3251*2.3261*2.3274*2.3248
2003/04/01 16:50:00*2.3261*2.3249*2.3261*2.3248
2003/04/01 16:55:00*2.3249*2.3243*2.3254*2.3243
2003/04/01 17:00:00*2.3243*2.3243*2.3249*2.324
