2003/03/30 18:00:00*2.3169*2.3152*2.3181*2.3149
2003/03/30 18:05:00*2.3152*2.315*2.316*2.3149
2003/03/30 18:10:00*2.315*2.315*2.3152*2.3149
2003/03/30 18:15:00*2.315*2.3155*2.3158*2.3149
2003/03/30 18:20:00*2.3155*2.3153*2.3155*2.3152
2003/03/30 18:25:00*2.3153*2.3156*2.3159*2.3152
2003/03/30 18:30:00*2.3156*2.3154*2.3156*2.315
2003/03/30 18:35:00*2.3154*2.3154*2.3155*2.3152
2003/03/30 18:40:00*2.3154*2.3149*2.3154*2.3149
2003/03/30 18:45:00*2.3149*2.3153*2.3153*2.3147
2003/03/30 18:50:00*2.3153*2.3147*2.3153*2.3144
2003/03/30 18:55:00*2.3147*2.3149*2.3149*2.3146
2003/03/30 19:00:00*2.3149*2.3147*2.315*2.3147
2003/03/30 19:05:00*2.3147*2.314*2.3149*2.3138
2003/03/30 19:10:00*2.314*2.3135*2.3143*2.3135
2003/03/30 19:15:00*2.3135*2.3135*2.3135*2.3132
2003/03/30 19:20:00*2.3135*2.3128*2.3135*2.3125
2003/03/30 19:25:00*2.3128*2.3132*2.3132*2.3128
2003/03/30 19:30:00*2.3132*2.3125*2.3134*2.3125
2003/03/30 19:35:00*2.3125*2.3129*2.3131*2.3123
2003/03/30 19:40:00*2.3129*2.3128*2.3131*2.3126
2003/03/30 19:45:00*2.3128*2.3128*2.3129*2.3125
2003/03/30 19:50:00*2.3128*2.3129*2.3139*2.3126
2003/03/30 19:55:00*2.3129*2.3133*2.3134*2.3126
2003/03/30 20:00:00*2.3133*2.3141*2.3141*2.3133
2003/03/30 20:05:00*2.3141*2.3134*2.3143*2.3134
2003/03/30 20:10:00*2.3134*2.3135*2.3139*2.3127
2003/03/30 20:15:00*2.3135*2.3127*2.3136*2.3126
2003/03/30 20:20:00*2.3127*2.3124*2.3129*2.3123
2003/03/30 20:25:00*2.3124*2.3124*2.3124*2.3123
2003/03/30 20:30:00*2.3124*2.3126*2.3127*2.3123
2003/03/30 20:35:00*2.3126*2.3132*2.3139*2.3126
2003/03/30 20:40:00*2.3132*2.3139*2.3144*2.3132
2003/03/30 20:45:00*2.3139*2.3142*2.3145*2.3139
2003/03/30 20:50:00*2.3142*2.3156*2.316*2.313
2003/03/30 20:55:00*2.3156*2.3142*2.3159*2.3139
2003/03/30 21:00:00*2.3142*2.3145*2.3154*2.3136
2003/03/30 21:05:00*2.3145*2.3141*2.3145*2.3138
2003/03/30 21:10:00*2.3141*2.3148*2.3151*2.3141
2003/03/30 21:15:00*2.3148*2.3141*2.3148*2.3139
2003/03/30 21:20:00*2.3141*2.3151*2.3152*2.3141
2003/03/30 21:25:00*2.3151*2.3148*2.3151*2.314
2003/03/30 21:30:00*2.3148*2.3149*2.3152*2.3146
2003/03/30 21:35:00*2.3149*2.3142*2.3152*2.314
2003/03/30 21:40:00*2.3142*2.3139*2.3143*2.3137
2003/03/30 21:45:00*2.3139*2.3127*2.314*2.3126
2003/03/30 21:50:00*2.3127*2.3126*2.313*2.3123
2003/03/30 21:55:00*2.3126*2.3127*2.3134*2.3123
2003/03/30 22:00:00*2.3127*2.3135*2.3136*2.3127
2003/03/30 22:05:00*2.3135*2.3139*2.314*2.3133
2003/03/30 22:10:00*2.3139*2.3148*2.3148*2.3136
2003/03/30 22:15:00*2.3148*2.3149*2.3155*2.3146
2003/03/30 22:20:00*2.3149*2.3151*2.3151*2.3147
2003/03/30 22:25:00*2.3151*2.3145*2.3152*2.3145
2003/03/30 22:30:00*2.3145*2.3145*2.3148*2.3142
2003/03/30 22:35:00*2.3145*2.3143*2.3146*2.3142
2003/03/30 22:40:00*2.3143*2.314*2.3143*2.3137
2003/03/30 22:45:00*2.314*2.3142*2.3145*2.3137
2003/03/30 22:50:00*2.3142*2.3143*2.3148*2.314
2003/03/30 22:55:00*2.3143*2.314*2.3146*2.314
2003/03/30 23:00:00*2.314*2.3145*2.3146*2.3139
2003/03/30 23:05:00*2.3145*2.3143*2.3147*2.3141
2003/03/30 23:10:00*2.3143*2.3135*2.3143*2.3133
2003/03/30 23:15:00*2.3135*2.3137*2.3138*2.3135
2003/03/30 23:20:00*2.3137*2.3137*2.3141*2.3135
2003/03/30 23:25:00*2.3137*2.3141*2.3143*2.3136
2003/03/30 23:30:00*2.3141*2.3139*2.3141*2.3138
2003/03/30 23:35:00*2.3139*2.3133*2.3143*2.3132
2003/03/30 23:40:00*2.3133*2.3138*2.3138*2.3132
2003/03/30 23:45:00*2.3138*2.3142*2.3147*2.3136
2003/03/30 23:50:00*2.3142*2.3142*2.3146*2.3136
2003/03/30 23:55:00*2.3142*2.314*2.3142*2.3139
2003/03/31 00:00:00*2.314*2.3139*2.3143*2.3137
2003/03/31 00:05:00*2.3139*2.314*2.314*2.3137
2003/03/31 00:10:00*2.314*2.314*2.3142*2.3137
2003/03/31 00:15:00*2.314*2.314*2.314*2.3137
2003/03/31 00:20:00*2.314*2.3142*2.3142*2.3134
2003/03/31 00:25:00*2.3142*2.3143*2.3146*2.3137
2003/03/31 00:30:00*2.3143*2.3136*2.3146*2.3136
2003/03/31 00:35:00*2.3136*2.313*2.3137*2.3128
2003/03/31 00:40:00*2.313*2.3134*2.3136*2.3128
2003/03/31 00:45:00*2.3134*2.3136*2.3137*2.313
2003/03/31 00:50:00*2.3136*2.3136*2.3137*2.3133
2003/03/31 00:55:00*2.3136*2.3134*2.3137*2.3131
2003/03/31 01:00:00*2.3134*2.3136*2.3139*2.3134
2003/03/31 01:05:00*2.3136*2.314*2.3142*2.3136
2003/03/31 01:10:00*2.314*2.3144*2.3146*2.314
2003/03/31 01:15:00*2.3144*2.3143*2.3146*2.3141
2003/03/31 01:20:00*2.3143*2.3143*2.3147*2.3139
2003/03/31 01:25:00*2.3143*2.3143*2.3146*2.3142
2003/03/31 01:30:00*2.3143*2.3146*2.3147*2.3143
2003/03/31 01:35:00*2.3146*2.3143*2.3149*2.3143
2003/03/31 01:40:00*2.3143*2.3152*2.3152*2.3143
2003/03/31 01:45:00*2.3152*2.3143*2.3153*2.3143
2003/03/31 01:50:00*2.3143*2.3144*2.3147*2.314
2003/03/31 01:55:00*2.3144*2.3147*2.3149*2.3141
2003/03/31 02:00:00*2.3147*2.3136*2.3147*2.3131
2003/03/31 02:05:00*2.3136*2.3142*2.3144*2.3132
2003/03/31 02:10:00*2.3142*2.3136*2.3145*2.3123
2003/03/31 02:15:00*2.3136*2.3142*2.3145*2.3134
2003/03/31 02:20:00*2.3142*2.3138*2.3145*2.313
2003/03/31 02:25:00*2.3138*2.3141*2.3144*2.3133
2003/03/31 02:30:00*2.3141*2.3132*2.3141*2.3127
2003/03/31 02:35:00*2.3132*2.3134*2.3139*2.313
2003/03/31 02:40:00*2.3134*2.3133*2.314*2.3132
2003/03/31 02:45:00*2.3133*2.3129*2.3135*2.3127
2003/03/31 02:50:00*2.3129*2.3115*2.3133*2.3115
2003/03/31 02:55:00*2.3115*2.3118*2.312*2.311
2003/03/31 03:00:00*2.3118*2.3105*2.3126*2.3101
2003/03/31 03:05:00*2.3105*2.3091*2.311*2.3091
2003/03/31 03:10:00*2.3091*2.3086*2.3092*2.3081
2003/03/31 03:15:00*2.3086*2.3101*2.3102*2.3086
2003/03/31 03:20:00*2.3101*2.3087*2.3101*2.3085
2003/03/31 03:25:00*2.3087*2.3085*2.3093*2.3082
2003/03/31 03:30:00*2.3085*2.3085*2.3091*2.3082
2003/03/31 03:35:00*2.3085*2.3085*2.309*2.3081
2003/03/31 03:40:00*2.3085*2.3094*2.31*2.3079
2003/03/31 03:45:00*2.3094*2.3112*2.3115*2.3093
2003/03/31 03:50:00*2.3112*2.3127*2.3127*2.31
2003/03/31 03:55:00*2.3127*2.3102*2.3129*2.31
2003/03/31 04:00:00*2.3102*2.3105*2.3111*2.3098
2003/03/31 04:05:00*2.3105*2.311*2.3119*2.3103
2003/03/31 04:10:00*2.311*2.31*2.3111*2.3098
2003/03/31 04:15:00*2.31*2.3109*2.3115*2.3098
2003/03/31 04:20:00*2.3109*2.3116*2.3119*2.3105
2003/03/31 04:25:00*2.3116*2.3119*2.3131*2.311
2003/03/31 04:30:00*2.3119*2.3114*2.3127*2.3108
2003/03/31 04:35:00*2.3114*2.3112*2.3118*2.31
2003/03/31 04:40:00*2.3112*2.3107*2.3118*2.3107
2003/03/31 04:45:00*2.3107*2.3128*2.3132*2.3107
2003/03/31 04:50:00*2.3128*2.3131*2.3132*2.3117
2003/03/31 04:55:00*2.3131*2.3118*2.3134*2.3113
2003/03/31 05:00:00*2.3118*2.3127*2.3129*2.3116
2003/03/31 05:05:00*2.3127*2.3123*2.3136*2.3116
2003/03/31 05:10:00*2.3123*2.3131*2.3133*2.3119
2003/03/31 05:15:00*2.3131*2.3136*2.3141*2.3128
2003/03/31 05:20:00*2.3136*2.3133*2.3149*2.3133
2003/03/31 05:25:00*2.3133*2.3147*2.3152*2.3131
2003/03/31 05:30:00*2.3147*2.3138*2.315*2.3138
2003/03/31 05:35:00*2.3138*2.314*2.3143*2.3135
2003/03/31 05:40:00*2.314*2.3159*2.3164*2.3135
2003/03/31 05:45:00*2.3159*2.3182*2.3185*2.3152
2003/03/31 05:50:00*2.3182*2.3195*2.3205*2.3179
2003/03/31 05:55:00*2.3195*2.3177*2.3201*2.3175
2003/03/31 06:00:00*2.3177*2.3184*2.3201*2.3177
2003/03/31 06:05:00*2.3184*2.3172*2.3189*2.3171
2003/03/31 06:10:00*2.3172*2.3168*2.3177*2.3163
2003/03/31 06:15:00*2.3168*2.3149*2.3169*2.3145
2003/03/31 06:20:00*2.3149*2.3151*2.3152*2.3139
2003/03/31 06:25:00*2.3151*2.3152*2.3162*2.3145
2003/03/31 06:30:00*2.3152*2.3155*2.3157*2.3146
2003/03/31 06:35:00*2.3155*2.3151*2.3165*2.3151
2003/03/31 06:40:00*2.3151*2.3149*2.316*2.3146
2003/03/31 06:45:00*2.3149*2.3151*2.3159*2.3145
2003/03/31 06:50:00*2.3151*2.3162*2.3163*2.3151
2003/03/31 06:55:00*2.3162*2.3167*2.3174*2.316
2003/03/31 07:00:00*2.3167*2.318*2.3182*2.3162
2003/03/31 07:05:00*2.318*2.3209*2.3215*2.3179
2003/03/31 07:10:00*2.3209*2.3213*2.322*2.3193
2003/03/31 07:15:00*2.3213*2.3209*2.322*2.3209
2003/03/31 07:20:00*2.3209*2.3193*2.321*2.3188
2003/03/31 07:25:00*2.3193*2.3191*2.3197*2.3188
2003/03/31 07:30:00*2.3191*2.3211*2.3217*2.3187
2003/03/31 07:35:00*2.3211*2.3235*2.3237*2.3211
2003/03/31 07:40:00*2.3235*2.3225*2.3249*2.3222
2003/03/31 07:45:00*2.3225*2.3226*2.3231*2.3217
2003/03/31 07:50:00*2.3226*2.3221*2.3228*2.3218
2003/03/31 07:55:00*2.3221*2.3212*2.3224*2.3212
2003/03/31 08:00:00*2.3212*2.322*2.3224*2.3211
2003/03/31 08:05:00*2.322*2.3236*2.3236*2.322
2003/03/31 08:10:00*2.3236*2.3253*2.3253*2.3216
2003/03/31 08:15:00*2.3253*2.3248*2.326*2.3246
2003/03/31 08:20:00*2.3248*2.3256*2.3264*2.3248
2003/03/31 08:25:00*2.3256*2.3257*2.3266*2.3248
2003/03/31 08:30:00*2.3257*2.3258*2.3261*2.3245
2003/03/31 08:35:00*2.3258*2.3253*2.3258*2.3249
2003/03/31 08:40:00*2.3253*2.3253*2.326*2.3247
2003/03/31 08:45:00*2.3253*2.3237*2.3256*2.323
2003/03/31 08:50:00*2.3237*2.323*2.3241*2.323
2003/03/31 08:55:00*2.323*2.3258*2.3262*2.323
2003/03/31 09:00:00*2.3258*2.3251*2.3265*2.3249
2003/03/31 09:05:00*2.3251*2.3247*2.3252*2.3239
2003/03/31 09:10:00*2.3247*2.3243*2.3253*2.3238
2003/03/31 09:15:00*2.3243*2.3249*2.3255*2.324
2003/03/31 09:20:00*2.3249*2.3249*2.3251*2.3225
2003/03/31 09:25:00*2.3249*2.3261*2.3264*2.3241
2003/03/31 09:30:00*2.3261*2.3262*2.3275*2.3256
2003/03/31 09:35:00*2.3262*2.3226*2.3272*2.3223
2003/03/31 09:40:00*2.3226*2.3229*2.3231*2.3212
2003/03/31 09:45:00*2.3229*2.3216*2.3236*2.321
2003/03/31 09:50:00*2.3216*2.3223*2.3226*2.3209
2003/03/31 09:55:00*2.3223*2.3221*2.3235*2.3218
2003/03/31 10:00:00*2.3221*2.3219*2.3221*2.321
2003/03/31 10:05:00*2.3219*2.3225*2.323*2.3216
2003/03/31 10:10:00*2.3225*2.3227*2.3231*2.3221
2003/03/31 10:15:00*2.3227*2.3231*2.3237*2.3226
2003/03/31 10:20:00*2.3231*2.3217*2.3231*2.3216
2003/03/31 10:25:00*2.3217*2.3228*2.3231*2.3214
2003/03/31 10:30:00*2.3228*2.3231*2.3239*2.3228
2003/03/31 10:35:00*2.3231*2.324*2.3251*2.3229
2003/03/31 10:40:00*2.324*2.3248*2.3252*2.324
2003/03/31 10:45:00*2.3248*2.3255*2.326*2.3241
2003/03/31 10:50:00*2.3255*2.3244*2.3255*2.3237
2003/03/31 10:55:00*2.3244*2.3242*2.3249*2.3229
2003/03/31 11:00:00*2.3242*2.3244*2.3253*2.3238
2003/03/31 11:05:00*2.3244*2.3247*2.325*2.324
2003/03/31 11:10:00*2.3247*2.3253*2.3253*2.324
2003/03/31 11:15:00*2.3253*2.3281*2.3282*2.3252
2003/03/31 11:20:00*2.3281*2.3281*2.3289*2.3271
2003/03/31 11:25:00*2.3281*2.3276*2.3285*2.3264
2003/03/31 11:30:00*2.3276*2.3251*2.3281*2.3242
2003/03/31 11:35:00*2.3251*2.3227*2.3257*2.3222
2003/03/31 11:40:00*2.3227*2.3227*2.3234*2.3222
2003/03/31 11:45:00*2.3227*2.3237*2.3245*2.3227
2003/03/31 11:50:00*2.3237*2.3233*2.3244*2.3233
2003/03/31 11:55:00*2.3233*2.3226*2.3238*2.322
2003/03/31 12:00:00*2.3226*2.322*2.3229*2.3198
2003/03/31 12:05:00*2.322*2.3206*2.3225*2.3203
2003/03/31 12:10:00*2.3206*2.3217*2.3223*2.3206
2003/03/31 12:15:00*2.3217*2.3224*2.3231*2.3209
2003/03/31 12:20:00*2.3224*2.3222*2.3229*2.3219
2003/03/31 12:25:00*2.3222*2.3208*2.3228*2.3205
2003/03/31 12:30:00*2.3208*2.3206*2.3217*2.3197
2003/03/31 12:35:00*2.3206*2.3205*2.3213*2.3203
2003/03/31 12:40:00*2.3205*2.3195*2.3205*2.3195
2003/03/31 12:45:00*2.3195*2.3172*2.3195*2.317
2003/03/31 12:50:00*2.3172*2.318*2.3188*2.3168
2003/03/31 12:55:00*2.318*2.3192*2.3196*2.3175
2003/03/31 13:00:00*2.3192*2.3188*2.32*2.3183
2003/03/31 13:05:00*2.3188*2.3185*2.3193*2.3182
2003/03/31 13:10:00*2.3185*2.3183*2.3185*2.3178
2003/03/31 13:15:00*2.3183*2.3184*2.3191*2.3182
2003/03/31 13:20:00*2.3184*2.3199*2.3204*2.3184
2003/03/31 13:25:00*2.3199*2.3173*2.3204*2.3173
2003/03/31 13:30:00*2.3173*2.3177*2.3182*2.3173
2003/03/31 13:35:00*2.3177*2.3178*2.3181*2.3176
2003/03/31 13:40:00*2.3178*2.3169*2.3178*2.3169
2003/03/31 13:45:00*2.3169*2.3171*2.3175*2.3165
2003/03/31 13:50:00*2.3171*2.3179*2.3179*2.3171
2003/03/31 13:55:00*2.3179*2.3181*2.3181*2.3176
2003/03/31 14:00:00*2.3181*2.3179*2.3181*2.3174
2003/03/31 14:05:00*2.3179*2.3201*2.3205*2.3179
2003/03/31 14:10:00*2.3201*2.3204*2.3207*2.3199
2003/03/31 14:15:00*2.3204*2.3199*2.3205*2.3194
2003/03/31 14:20:00*2.3199*2.3197*2.3202*2.3194
2003/03/31 14:25:00*2.3197*2.3198*2.3205*2.3191
2003/03/31 14:30:00*2.3198*2.3211*2.3217*2.3197
2003/03/31 14:35:00*2.3211*2.3209*2.3211*2.3206
2003/03/31 14:40:00*2.3209*2.3209*2.3211*2.3206
2003/03/31 14:45:00*2.3209*2.3203*2.3212*2.3203
2003/03/31 14:50:00*2.3203*2.3202*2.3207*2.32
2003/03/31 14:55:00*2.3202*2.322*2.322*2.3202
2003/03/31 15:00:00*2.322*2.3224*2.3229*2.3219
2003/03/31 15:05:00*2.3224*2.3223*2.3235*2.3223
2003/03/31 15:10:00*2.3223*2.3215*2.3226*2.3215
2003/03/31 15:15:00*2.3215*2.3218*2.3218*2.3202
2003/03/31 15:20:00*2.3218*2.3238*2.3241*2.3218
2003/03/31 15:25:00*2.3238*2.3235*2.324*2.3228
2003/03/31 15:30:00*2.3235*2.3232*2.3238*2.3232
2003/03/31 15:35:00*2.3232*2.324*2.3245*2.3232
2003/03/31 15:40:00*2.324*2.325*2.325*2.3233
2003/03/31 15:45:00*2.325*2.3251*2.3267*2.3244
2003/03/31 15:50:00*2.3251*2.323*2.326*2.323
2003/03/31 15:55:00*2.323*2.3218*2.3234*2.3217
2003/03/31 16:00:00*2.3218*2.3207*2.3226*2.3204
2003/03/31 16:05:00*2.3207*2.3226*2.3226*2.3207
2003/03/31 16:10:00*2.3226*2.3228*2.3229*2.3222
2003/03/31 16:15:00*2.3228*2.322*2.3228*2.322
2003/03/31 16:20:00*2.322*2.3231*2.3234*2.3219
2003/03/31 16:25:00*2.3231*2.3226*2.3239*2.3223
2003/03/31 16:30:00*2.3226*2.3229*2.3231*2.3223
2003/03/31 16:35:00*2.3229*2.323*2.3241*2.3226
2003/03/31 16:40:00*2.323*2.3229*2.3235*2.3225
2003/03/31 16:45:00*2.3229*2.3225*2.323*2.3221
2003/03/31 16:50:00*2.3225*2.3228*2.3232*2.3219
2003/03/31 16:55:00*2.3228*2.3232*2.3241*2.322
2003/03/31 17:00:00*2.3232*2.3232*2.3234*2.3226
