2003/03/26 17:05:00*2.3123*2.3129*2.3131*2.3122
2003/03/26 17:10:00*2.3129*2.3128*2.3131*2.3125
2003/03/26 17:15:00*2.3128*2.3128*2.313*2.3125
2003/03/26 17:20:00*2.3128*2.3123*2.3128*2.3122
2003/03/26 17:25:00*2.3123*2.3116*2.3123*2.3116
2003/03/26 17:30:00*2.3116*2.3124*2.3127*2.3113
2003/03/26 17:35:00*2.3124*2.3127*2.3127*2.3122
2003/03/26 17:40:00*2.3127*2.3123*2.3128*2.312
2003/03/26 17:45:00*2.3123*2.311*2.3128*2.311
2003/03/26 17:50:00*2.311*2.311*2.3112*2.3105
2003/03/26 17:55:00*2.311*2.3111*2.3124*2.3107
2003/03/26 18:00:00*2.3111*2.3112*2.3115*2.3101
2003/03/26 18:05:00*2.3112*2.3112*2.3112*2.3106
2003/03/26 18:10:00*2.3112*2.3113*2.3114*2.3108
2003/03/26 18:15:00*2.3113*2.3109*2.3117*2.3109
2003/03/26 18:20:00*2.3109*2.3106*2.3109*2.3105
2003/03/26 18:25:00*2.3106*2.3102*2.3106*2.31
2003/03/26 18:30:00*2.3102*2.3108*2.3108*2.31
2003/03/26 18:35:00*2.3108*2.3105*2.3109*2.3101
2003/03/26 18:40:00*2.3105*2.3103*2.3106*2.3101
2003/03/26 18:45:00*2.3103*2.3106*2.3108*2.3101
2003/03/26 18:50:00*2.3106*2.3109*2.3109*2.3103
2003/03/26 18:55:00*2.3109*2.3112*2.3112*2.3103
2003/03/26 19:00:00*2.3112*2.3115*2.3115*2.3111
2003/03/26 19:05:00*2.3115*2.3114*2.3115*2.3109
2003/03/26 19:10:00*2.3114*2.3112*2.3118*2.3112
2003/03/26 19:15:00*2.3112*2.3115*2.3117*2.3112
2003/03/26 19:20:00*2.3115*2.3115*2.3115*2.3114
2003/03/26 19:25:00*2.3115*2.3118*2.3123*2.3115
2003/03/26 19:30:00*2.3118*2.312*2.3121*2.3118
2003/03/26 19:35:00*2.312*2.3118*2.3122*2.3116
2003/03/26 19:40:00*2.3118*2.3116*2.3118*2.3113
2003/03/26 19:45:00*2.3116*2.3118*2.3118*2.3115
2003/03/26 19:50:00*2.3118*2.3115*2.3118*2.3111
2003/03/26 19:55:00*2.3115*2.3117*2.3117*2.3114
2003/03/26 20:00:00*2.3117*2.3117*2.3118*2.3112
2003/03/26 20:05:00*2.3117*2.3118*2.312*2.3115
2003/03/26 20:10:00*2.3118*2.3118*2.312*2.3117
2003/03/26 20:15:00*2.3118*2.311*2.3118*2.3109
2003/03/26 20:20:00*2.311*2.3105*2.311*2.3104
2003/03/26 20:25:00*2.3105*2.3103*2.311*2.3102
2003/03/26 20:30:00*2.3103*2.3104*2.3106*2.3098
2003/03/26 20:35:00*2.3104*2.3105*2.3108*2.3104
2003/03/26 20:40:00*2.3105*2.31*2.3105*2.3099
2003/03/26 20:45:00*2.31*2.3107*2.3111*2.3097
2003/03/26 20:50:00*2.3107*2.3113*2.3113*2.3105
2003/03/26 20:55:00*2.3113*2.3102*2.3113*2.3099
2003/03/26 21:00:00*2.3102*2.3089*2.3104*2.308
2003/03/26 21:05:00*2.3089*2.309*2.3093*2.3087
2003/03/26 21:10:00*2.309*2.3095*2.3095*2.3089
2003/03/26 21:15:00*2.3095*2.3094*2.3095*2.309
2003/03/26 21:20:00*2.3094*2.3095*2.3095*2.309
2003/03/26 21:25:00*2.3095*2.3097*2.3097*2.3088
2003/03/26 21:30:00*2.3097*2.3098*2.3098*2.3095
2003/03/26 21:35:00*2.3098*2.3101*2.3104*2.3097
2003/03/26 21:40:00*2.3101*2.3104*2.3104*2.3095
2003/03/26 21:45:00*2.3104*2.3103*2.3105*2.3101
2003/03/26 21:50:00*2.3103*2.3107*2.311*2.3101
2003/03/26 21:55:00*2.3107*2.3114*2.3114*2.3105
2003/03/26 22:00:00*2.3114*2.3113*2.3118*2.3113
2003/03/26 22:05:00*2.3113*2.311*2.3113*2.3108
2003/03/26 22:10:00*2.311*2.3111*2.3114*2.3108
2003/03/26 22:15:00*2.3111*2.3111*2.3114*2.3107
2003/03/26 22:20:00*2.3111*2.3117*2.3117*2.3111
2003/03/26 22:25:00*2.3117*2.3118*2.3118*2.3112
2003/03/26 22:30:00*2.3118*2.3117*2.3123*2.3114
2003/03/26 22:35:00*2.3117*2.3117*2.3121*2.3115
2003/03/26 22:40:00*2.3117*2.3118*2.312*2.3114
2003/03/26 22:45:00*2.3118*2.3115*2.3121*2.3115
2003/03/26 22:50:00*2.3115*2.312*2.3121*2.3115
2003/03/26 22:55:00*2.312*2.3117*2.312*2.3117
2003/03/26 23:00:00*2.3117*2.3118*2.3118*2.3115
2003/03/26 23:05:00*2.3118*2.3118*2.3118*2.3117
2003/03/26 23:10:00*2.3118*2.311*2.3118*2.3106
2003/03/26 23:15:00*2.311*2.3118*2.312*2.3107
2003/03/26 23:20:00*2.3118*2.3112*2.3118*2.3112
2003/03/26 23:25:00*2.3112*2.3113*2.3117*2.311
2003/03/26 23:30:00*2.3113*2.3117*2.3118*2.311
2003/03/26 23:35:00*2.3117*2.3117*2.3118*2.3114
2003/03/26 23:40:00*2.3117*2.3115*2.3117*2.3114
2003/03/26 23:45:00*2.3115*2.3118*2.312*2.3112
2003/03/26 23:50:00*2.3118*2.3115*2.3118*2.311
2003/03/26 23:55:00*2.3115*2.3117*2.3118*2.3113
2003/03/27 00:00:00*2.3117*2.3112*2.3118*2.3111
2003/03/27 00:05:00*2.3112*2.3112*2.3115*2.3111
2003/03/27 00:10:00*2.3112*2.3109*2.3114*2.3109
2003/03/27 00:15:00*2.3109*2.3103*2.3109*2.3103
2003/03/27 00:20:00*2.3103*2.3103*2.3108*2.3097
2003/03/27 00:25:00*2.3103*2.3099*2.3105*2.3099
2003/03/27 00:30:00*2.3099*2.31*2.31*2.3096
2003/03/27 00:35:00*2.31*2.3099*2.3102*2.3097
2003/03/27 00:40:00*2.3099*2.3097*2.3103*2.3095
2003/03/27 00:45:00*2.3097*2.3102*2.3102*2.3095
2003/03/27 00:50:00*2.3102*2.3096*2.3102*2.3096
2003/03/27 00:55:00*2.3096*2.3105*2.3107*2.3093
2003/03/27 01:00:00*2.3105*2.3105*2.3111*2.3101
2003/03/27 01:05:00*2.3105*2.3107*2.311*2.3102
2003/03/27 01:10:00*2.3107*2.3111*2.3111*2.3105
2003/03/27 01:15:00*2.3111*2.3107*2.3113*2.3105
2003/03/27 01:20:00*2.3107*2.3114*2.3116*2.3105
2003/03/27 01:25:00*2.3114*2.3122*2.3122*2.3108
2003/03/27 01:30:00*2.3122*2.3116*2.3124*2.3116
2003/03/27 01:35:00*2.3116*2.313*2.3133*2.3116
2003/03/27 01:40:00*2.313*2.3136*2.3142*2.3124
2003/03/27 01:45:00*2.3136*2.3129*2.3136*2.3126
2003/03/27 01:50:00*2.3129*2.3141*2.3141*2.3129
2003/03/27 01:55:00*2.3141*2.3139*2.3144*2.3133
2003/03/27 02:00:00*2.3139*2.3143*2.3143*2.3135
2003/03/27 02:05:00*2.3143*2.3147*2.3151*2.3138
2003/03/27 02:10:00*2.3147*2.3145*2.3148*2.3142
2003/03/27 02:15:00*2.3145*2.3144*2.3147*2.3138
2003/03/27 02:20:00*2.3144*2.3148*2.3153*2.3142
2003/03/27 02:25:00*2.3148*2.3148*2.315*2.3144
2003/03/27 02:30:00*2.3148*2.3157*2.3157*2.3145
2003/03/27 02:35:00*2.3157*2.3155*2.3162*2.3149
2003/03/27 02:40:00*2.3155*2.3167*2.3169*2.3155
2003/03/27 02:45:00*2.3167*2.3171*2.3173*2.3161
2003/03/27 02:50:00*2.3171*2.3177*2.3182*2.3167
2003/03/27 02:55:00*2.3177*2.3169*2.318*2.3165
2003/03/27 03:00:00*2.3169*2.3172*2.3175*2.3167
2003/03/27 03:05:00*2.3172*2.3161*2.3172*2.3155
2003/03/27 03:10:00*2.3161*2.3152*2.3161*2.315
2003/03/27 03:15:00*2.3152*2.315*2.3159*2.3144
2003/03/27 03:20:00*2.315*2.3141*2.3153*2.3139
2003/03/27 03:25:00*2.3141*2.3142*2.3142*2.3125
2003/03/27 03:30:00*2.3142*2.3136*2.3143*2.3127
2003/03/27 03:35:00*2.3136*2.3142*2.3145*2.3133
2003/03/27 03:40:00*2.3142*2.3139*2.3145*2.3129
2003/03/27 03:45:00*2.3139*2.3145*2.3149*2.3136
2003/03/27 03:50:00*2.3145*2.3146*2.3159*2.3139
2003/03/27 03:55:00*2.3146*2.3093*2.3148*2.3093
2003/03/27 04:00:00*2.3093*2.3099*2.3107*2.3088
2003/03/27 04:05:00*2.3099*2.3089*2.3105*2.3086
2003/03/27 04:10:00*2.3089*2.3091*2.31*2.3086
2003/03/27 04:15:00*2.3091*2.3093*2.3104*2.3088
2003/03/27 04:20:00*2.3093*2.3089*2.3098*2.3077
2003/03/27 04:25:00*2.3089*2.306*2.3089*2.3057
2003/03/27 04:30:00*2.306*2.3073*2.3073*2.3057
2003/03/27 04:35:00*2.3073*2.3064*2.3076*2.306
2003/03/27 04:40:00*2.3064*2.3076*2.3081*2.3064
2003/03/27 04:45:00*2.3076*2.3064*2.3081*2.3056
2003/03/27 04:50:00*2.3064*2.3067*2.3079*2.3062
2003/03/27 04:55:00*2.3067*2.3057*2.3076*2.3055
2003/03/27 05:00:00*2.3057*2.3057*2.3069*2.3054
2003/03/27 05:05:00*2.3057*2.3075*2.3076*2.3057
2003/03/27 05:10:00*2.3075*2.3073*2.3075*2.3061
2003/03/27 05:15:00*2.3073*2.3074*2.308*2.307
2003/03/27 05:20:00*2.3074*2.3065*2.3077*2.3057
2003/03/27 05:25:00*2.3065*2.3052*2.3069*2.3043
2003/03/27 05:30:00*2.3052*2.3057*2.3066*2.3046
2003/03/27 05:35:00*2.3057*2.3033*2.306*2.3033
2003/03/27 05:40:00*2.3033*2.3026*2.3046*2.3022
2003/03/27 05:45:00*2.3026*2.3024*2.3029*2.3004
2003/03/27 05:50:00*2.3024*2.3051*2.3058*2.3024
2003/03/27 05:55:00*2.3051*2.3039*2.3051*2.3024
2003/03/27 06:00:00*2.3039*2.3044*2.3049*2.3036
2003/03/27 06:05:00*2.3044*2.3053*2.3053*2.3039
2003/03/27 06:10:00*2.3053*2.3037*2.3055*2.3037
2003/03/27 06:15:00*2.3037*2.3045*2.3054*2.3037
2003/03/27 06:20:00*2.3045*2.305*2.305*2.3026
2003/03/27 06:25:00*2.305*2.3027*2.305*2.3024
2003/03/27 06:30:00*2.3027*2.3003*2.3027*2.3
2003/03/27 06:35:00*2.3003*2.2998*2.3006*2.2989
2003/03/27 06:40:00*2.2998*2.2991*2.3006*2.2987
2003/03/27 06:45:00*2.2991*2.2997*2.2997*2.2988
2003/03/27 06:50:00*2.2997*2.2993*2.3004*2.2988
2003/03/27 06:55:00*2.2993*2.2998*2.301*2.2993
2003/03/27 07:00:00*2.2998*2.3004*2.3012*2.2995
2003/03/27 07:05:00*2.3004*2.3009*2.3012*2.3003
2003/03/27 07:10:00*2.3009*2.3016*2.3018*2.3002
2003/03/27 07:15:00*2.3016*2.3024*2.3027*2.3004
2003/03/27 07:20:00*2.3024*2.3015*2.3024*2.3009
2003/03/27 07:25:00*2.3015*2.3029*2.3034*2.3015
2003/03/27 07:30:00*2.3029*2.3023*2.3029*2.3006
2003/03/27 07:35:00*2.3023*2.3018*2.3024*2.3014
2003/03/27 07:40:00*2.3018*2.3*2.302*2.3
2003/03/27 07:45:00*2.3*2.3025*2.3025*2.2997
2003/03/27 07:50:00*2.3025*2.3037*2.3043*2.302
2003/03/27 07:55:00*2.3037*2.3038*2.3049*2.3027
2003/03/27 08:00:00*2.3038*2.304*2.3043*2.3023
2003/03/27 08:05:00*2.304*2.3036*2.3045*2.3036
2003/03/27 08:10:00*2.3036*2.3042*2.3042*2.3031
2003/03/27 08:15:00*2.3042*2.3037*2.3045*2.3034
2003/03/27 08:20:00*2.3037*2.3044*2.305*2.3035
2003/03/27 08:25:00*2.3044*2.3043*2.3044*2.3034
2003/03/27 08:30:00*2.3043*2.3044*2.305*2.304
2003/03/27 08:35:00*2.3044*2.3047*2.3047*2.3041
2003/03/27 08:40:00*2.3047*2.3062*2.3068*2.3047
2003/03/27 08:45:00*2.3062*2.3055*2.3066*2.3048
2003/03/27 08:50:00*2.3055*2.3055*2.306*2.3049
2003/03/27 08:55:00*2.3055*2.3046*2.3057*2.3046
2003/03/27 09:00:00*2.3046*2.3047*2.3056*2.304
2003/03/27 09:05:00*2.3047*2.3059*2.306*2.3047
2003/03/27 09:10:00*2.3059*2.3059*2.306*2.3053
2003/03/27 09:15:00*2.3059*2.3059*2.306*2.3053
2003/03/27 09:20:00*2.3059*2.3038*2.3059*2.3038
2003/03/27 09:25:00*2.3038*2.303*2.3038*2.302
2003/03/27 09:30:00*2.303*2.3025*2.3031*2.3022
2003/03/27 09:35:00*2.3025*2.3027*2.303*2.3017
2003/03/27 09:40:00*2.3027*2.3014*2.3028*2.3009
2003/03/27 09:45:00*2.3014*2.3019*2.3022*2.301
2003/03/27 09:50:00*2.3019*2.3027*2.3028*2.3016
2003/03/27 09:55:00*2.3027*2.3021*2.303*2.3019
2003/03/27 10:00:00*2.3021*2.3015*2.3023*2.3014
2003/03/27 10:05:00*2.3015*2.3006*2.3015*2.3005
2003/03/27 10:10:00*2.3006*2.3002*2.3006*2.2995
2003/03/27 10:15:00*2.3002*2.299*2.3008*2.2989
2003/03/27 10:20:00*2.299*2.3012*2.3012*2.2987
2003/03/27 10:25:00*2.3012*2.3002*2.3015*2.3002
2003/03/27 10:30:00*2.3002*2.2991*2.3002*2.2983
2003/03/27 10:35:00*2.2991*2.2994*2.2994*2.2984
2003/03/27 10:40:00*2.2994*2.3*2.3005*2.2993
2003/03/27 10:45:00*2.3*2.3003*2.301*2.2993
2003/03/27 10:50:00*2.3003*2.3001*2.301*2.3
2003/03/27 10:55:00*2.3001*2.3008*2.3019*2.2995
2003/03/27 11:00:00*2.3008*2.2997*2.3013*2.2984
2003/03/27 11:05:00*2.2997*2.3002*2.301*2.2991
2003/03/27 11:10:00*2.3002*2.3012*2.3013*2.3001
2003/03/27 11:15:00*2.3012*2.3013*2.3015*2.3001
2003/03/27 11:20:00*2.3013*2.3007*2.3022*2.3006
2003/03/27 11:25:00*2.3007*2.3008*2.3012*2.2996
2003/03/27 11:30:00*2.3008*2.2999*2.3014*2.2999
2003/03/27 11:35:00*2.2999*2.3011*2.3015*2.2999
2003/03/27 11:40:00*2.3011*2.3037*2.3046*2.3011
2003/03/27 11:45:00*2.3037*2.3036*2.3042*2.3032
2003/03/27 11:50:00*2.3036*2.3027*2.3038*2.3026
2003/03/27 11:55:00*2.3027*2.3042*2.3047*2.3016
2003/03/27 12:00:00*2.3042*2.3032*2.3048*2.3025
2003/03/27 12:05:00*2.3032*2.2995*2.3032*2.2992
2003/03/27 12:10:00*2.2995*2.3002*2.3007*2.2993
2003/03/27 12:15:00*2.3002*2.2999*2.3004*2.2995
2003/03/27 12:20:00*2.2999*2.2984*2.3001*2.2983
2003/03/27 12:25:00*2.2984*2.3018*2.3025*2.298
2003/03/27 12:30:00*2.3018*2.3029*2.3046*2.3016
2003/03/27 12:35:00*2.3029*2.3021*2.3029*2.3017
2003/03/27 12:40:00*2.3021*2.3002*2.3021*2.2998
2003/03/27 12:45:00*2.3002*2.2999*2.3005*2.2994
2003/03/27 12:50:00*2.2999*2.2996*2.3*2.2981
2003/03/27 12:55:00*2.2996*2.2997*2.3001*2.2991
2003/03/27 13:00:00*2.2997*2.2998*2.3006*2.2983
2003/03/27 13:05:00*2.2998*2.2993*2.3001*2.2991
2003/03/27 13:10:00*2.2993*2.3004*2.3007*2.299
2003/03/27 13:15:00*2.3004*2.3019*2.3022*2.3004
2003/03/27 13:20:00*2.3019*2.2991*2.3022*2.2983
2003/03/27 13:25:00*2.2991*2.298*2.2996*2.2972
2003/03/27 13:30:00*2.298*2.2967*2.2982*2.2961
2003/03/27 13:35:00*2.2967*2.2966*2.2973*2.295
2003/03/27 13:40:00*2.2966*2.2957*2.2969*2.2953
2003/03/27 13:45:00*2.2957*2.2949*2.2958*2.2945
2003/03/27 13:50:00*2.2949*2.2946*2.2951*2.2943
2003/03/27 13:55:00*2.2946*2.2949*2.2954*2.2941
2003/03/27 14:00:00*2.2949*2.2956*2.2956*2.2949
2003/03/27 14:05:00*2.2956*2.2941*2.2956*2.2938
2003/03/27 14:10:00*2.2941*2.2926*2.2947*2.2918
2003/03/27 14:15:00*2.2926*2.2926*2.2933*2.2922
2003/03/27 14:20:00*2.2926*2.2918*2.2936*2.2916
2003/03/27 14:25:00*2.2918*2.2912*2.292*2.2902
2003/03/27 14:30:00*2.2912*2.2905*2.2918*2.2903
2003/03/27 14:35:00*2.2905*2.2924*2.2924*2.2903
2003/03/27 14:40:00*2.2924*2.2923*2.2927*2.2915
2003/03/27 14:45:00*2.2923*2.2932*2.2937*2.2921
2003/03/27 14:50:00*2.2932*2.2937*2.2937*2.2928
2003/03/27 14:55:00*2.2937*2.2935*2.2938*2.2929
2003/03/27 15:00:00*2.2935*2.2935*2.294*2.2933
2003/03/27 15:05:00*2.2935*2.2927*2.2935*2.2927
2003/03/27 15:10:00*2.2927*2.2932*2.2941*2.2926
2003/03/27 15:15:00*2.2932*2.2934*2.2934*2.2926
2003/03/27 15:20:00*2.2934*2.2923*2.2935*2.2923
2003/03/27 15:25:00*2.2923*2.2916*2.2925*2.2916
2003/03/27 15:30:00*2.2916*2.2903*2.2916*2.2902
2003/03/27 15:35:00*2.2903*2.2893*2.2906*2.2891
2003/03/27 15:40:00*2.2893*2.2877*2.2893*2.2876
2003/03/27 15:45:00*2.2877*2.2873*2.2877*2.2864
2003/03/27 15:50:00*2.2873*2.2883*2.2883*2.2871
2003/03/27 15:55:00*2.2883*2.2889*2.2891*2.2882
2003/03/27 16:00:00*2.2889*2.2881*2.2889*2.2881
2003/03/27 16:05:00*2.2881*2.2887*2.289*2.2881
2003/03/27 16:10:00*2.2887*2.2889*2.289*2.2886
2003/03/27 16:15:00*2.2889*2.289*2.2892*2.2889
2003/03/27 16:20:00*2.289*2.2887*2.2892*2.2881
2003/03/27 16:25:00*2.2887*2.2887*2.2893*2.2884
2003/03/27 16:30:00*2.2887*2.2887*2.2892*2.2886
2003/03/27 16:35:00*2.2887*2.2886*2.289*2.2881
2003/03/27 16:40:00*2.2886*2.2889*2.289*2.2878
2003/03/27 16:45:00*2.2889*2.2889*2.2892*2.2887
2003/03/27 16:50:00*2.2889*2.2888*2.2896*2.2888
2003/03/27 16:55:00*2.2888*2.289*2.2893*2.2887
2003/03/27 17:00:00*2.289*2.2888*2.289*2.2887
