2003/03/25 17:05:00*2.3204*2.3201*2.3212*2.3195
2003/03/25 17:10:00*2.3201*2.3213*2.3215*2.3201
2003/03/25 17:15:00*2.3213*2.3205*2.3213*2.3202
2003/03/25 17:20:00*2.3205*2.3201*2.3207*2.3201
2003/03/25 17:25:00*2.3201*2.3205*2.3205*2.3201
2003/03/25 17:30:00*2.3205*2.3215*2.3215*2.3202
2003/03/25 17:35:00*2.3215*2.321*2.3218*2.3209
2003/03/25 17:40:00*2.321*2.3212*2.3215*2.3209
2003/03/25 17:45:00*2.3212*2.3207*2.3212*2.3205
2003/03/25 17:50:00*2.3207*2.3204*2.3209*2.3202
2003/03/25 17:55:00*2.3204*2.3207*2.3208*2.3202
2003/03/25 18:00:00*2.3207*2.3215*2.3225*2.3207
2003/03/25 18:05:00*2.3215*2.3217*2.3222*2.3214
2003/03/25 18:10:00*2.3217*2.3226*2.3226*2.3214
2003/03/25 18:15:00*2.3226*2.325*2.325*2.3225
2003/03/25 18:20:00*2.325*2.3252*2.3255*2.3246
2003/03/25 18:25:00*2.3252*2.3252*2.3261*2.325
2003/03/25 18:30:00*2.3252*2.3249*2.3253*2.3249
2003/03/25 18:35:00*2.3249*2.3246*2.3256*2.3246
2003/03/25 18:40:00*2.3246*2.325*2.3253*2.3246
2003/03/25 18:45:00*2.325*2.3253*2.3253*2.3249
2003/03/25 18:50:00*2.3253*2.3255*2.3258*2.3252
2003/03/25 18:55:00*2.3255*2.3252*2.3261*2.3249
2003/03/25 19:00:00*2.3252*2.3256*2.3258*2.325
2003/03/25 19:05:00*2.3256*2.3253*2.3256*2.325
2003/03/25 19:10:00*2.3253*2.3247*2.3255*2.3243
2003/03/25 19:15:00*2.3247*2.3245*2.3249*2.3241
2003/03/25 19:20:00*2.3245*2.3252*2.3252*2.3243
2003/03/25 19:25:00*2.3252*2.3252*2.3252*2.3247
2003/03/25 19:30:00*2.3252*2.3249*2.3253*2.3247
2003/03/25 19:35:00*2.3249*2.325*2.325*2.3244
2003/03/25 19:40:00*2.325*2.325*2.3252*2.3249
2003/03/25 19:45:00*2.325*2.325*2.3252*2.3249
2003/03/25 19:50:00*2.325*2.3244*2.325*2.3241
2003/03/25 19:55:00*2.3244*2.3247*2.325*2.3243
2003/03/25 20:00:00*2.3247*2.324*2.3247*2.3237
2003/03/25 20:05:00*2.324*2.3238*2.324*2.3235
2003/03/25 20:10:00*2.3238*2.3246*2.3246*2.3234
2003/03/25 20:15:00*2.3246*2.3244*2.3246*2.324
2003/03/25 20:20:00*2.3244*2.3241*2.3247*2.324
2003/03/25 20:25:00*2.3241*2.324*2.3241*2.3235
2003/03/25 20:30:00*2.324*2.3243*2.3245*2.3238
2003/03/25 20:35:00*2.3243*2.3251*2.3251*2.3241
2003/03/25 20:40:00*2.3251*2.3246*2.3251*2.3245
2003/03/25 20:45:00*2.3246*2.3245*2.3246*2.324
2003/03/25 20:50:00*2.3245*2.3246*2.3251*2.324
2003/03/25 20:55:00*2.3246*2.3238*2.3246*2.3238
2003/03/25 21:00:00*2.3238*2.3237*2.3246*2.3237
2003/03/25 21:05:00*2.3237*2.3243*2.3243*2.3237
2003/03/25 21:10:00*2.3243*2.3237*2.3243*2.3232
2003/03/25 21:15:00*2.3237*2.3234*2.324*2.3234
2003/03/25 21:20:00*2.3234*2.3236*2.3239*2.3229
2003/03/25 21:25:00*2.3236*2.3242*2.3245*2.3236
2003/03/25 21:30:00*2.3242*2.3248*2.3252*2.324
2003/03/25 21:35:00*2.3248*2.3251*2.3252*2.3248
2003/03/25 21:40:00*2.3251*2.3251*2.3254*2.3249
2003/03/25 21:45:00*2.3251*2.3251*2.3252*2.3249
2003/03/25 21:50:00*2.3251*2.3248*2.3251*2.3246
2003/03/25 21:55:00*2.3248*2.324*2.3248*2.324
2003/03/25 22:00:00*2.324*2.3246*2.3248*2.324
2003/03/25 22:05:00*2.3246*2.3252*2.3252*2.3245
2003/03/25 22:10:00*2.3252*2.3251*2.3252*2.3248
2003/03/25 22:15:00*2.3251*2.3249*2.3252*2.3249
2003/03/25 22:20:00*2.3249*2.3245*2.3252*2.3243
2003/03/25 22:25:00*2.3245*2.3243*2.3251*2.324
2003/03/25 22:30:00*2.3243*2.3245*2.3246*2.324
2003/03/25 22:35:00*2.3245*2.3248*2.3249*2.3245
2003/03/25 22:40:00*2.3248*2.3245*2.3248*2.3243
2003/03/25 22:45:00*2.3245*2.3242*2.3246*2.324
2003/03/25 22:50:00*2.3242*2.3245*2.3249*2.324
2003/03/25 22:55:00*2.3245*2.3246*2.3249*2.3245
2003/03/25 23:00:00*2.3246*2.3255*2.3257*2.3245
2003/03/25 23:05:00*2.3255*2.3251*2.3255*2.3246
2003/03/25 23:10:00*2.3251*2.3249*2.3252*2.3246
2003/03/25 23:15:00*2.3249*2.3251*2.3254*2.3246
2003/03/25 23:20:00*2.3251*2.3255*2.3255*2.3247
2003/03/25 23:25:00*2.3255*2.3247*2.3255*2.3246
2003/03/25 23:30:00*2.3247*2.3246*2.3247*2.3246
2003/03/25 23:35:00*2.3246*2.3248*2.3249*2.3245
2003/03/25 23:40:00*2.3248*2.3249*2.3252*2.3246
2003/03/25 23:45:00*2.3249*2.3253*2.3255*2.3246
2003/03/25 23:50:00*2.3253*2.3249*2.3253*2.3246
2003/03/25 23:55:00*2.3249*2.3253*2.3253*2.3247
2003/03/26 00:00:00*2.3253*2.325*2.3255*2.3249
2003/03/26 00:05:00*2.325*2.3249*2.3255*2.3247
2003/03/26 00:10:00*2.3249*2.3248*2.3258*2.3246
2003/03/26 00:15:00*2.3248*2.3253*2.3253*2.3247
2003/03/26 00:20:00*2.3253*2.3255*2.3256*2.3249
2003/03/26 00:25:00*2.3255*2.3252*2.3255*2.325
2003/03/26 00:30:00*2.3252*2.3246*2.3253*2.3246
2003/03/26 00:35:00*2.3246*2.3249*2.325*2.3244
2003/03/26 00:40:00*2.3249*2.3253*2.3253*2.3247
2003/03/26 00:45:00*2.3253*2.3256*2.3256*2.3249
2003/03/26 00:50:00*2.3256*2.3253*2.3256*2.3252
2003/03/26 00:55:00*2.3253*2.3251*2.3258*2.3251
2003/03/26 01:00:00*2.3251*2.3251*2.3253*2.3248
2003/03/26 01:05:00*2.3251*2.3247*2.3253*2.3245
2003/03/26 01:10:00*2.3247*2.3247*2.325*2.3245
2003/03/26 01:15:00*2.3247*2.3247*2.3248*2.3243
2003/03/26 01:20:00*2.3247*2.3248*2.3253*2.3247
2003/03/26 01:25:00*2.3248*2.3246*2.3251*2.3244
2003/03/26 01:30:00*2.3246*2.3246*2.325*2.324
2003/03/26 01:35:00*2.3246*2.3192*2.3246*2.3192
2003/03/26 01:40:00*2.3192*2.3237*2.324*2.3192
2003/03/26 01:45:00*2.3237*2.3238*2.3243*2.3233
2003/03/26 01:50:00*2.3238*2.3237*2.3238*2.3235
2003/03/26 01:55:00*2.3237*2.3241*2.3244*2.3234
2003/03/26 02:00:00*2.3241*2.3241*2.3243*2.3232
2003/03/26 02:05:00*2.3241*2.3243*2.3244*2.3238
2003/03/26 02:10:00*2.3243*2.3235*2.3243*2.323
2003/03/26 02:15:00*2.3235*2.3232*2.3237*2.3226
2003/03/26 02:20:00*2.3232*2.3231*2.3235*2.3228
2003/03/26 02:25:00*2.3231*2.3226*2.3231*2.3225
2003/03/26 02:30:00*2.3226*2.3228*2.3229*2.3225
2003/03/26 02:35:00*2.3228*2.3223*2.3234*2.3222
2003/03/26 02:40:00*2.3223*2.3231*2.3232*2.3223
2003/03/26 02:45:00*2.3231*2.3216*2.3231*2.3216
2003/03/26 02:50:00*2.3216*2.3222*2.3225*2.3216
2003/03/26 02:55:00*2.3222*2.3226*2.3229*2.322
2003/03/26 03:00:00*2.3226*2.322*2.3228*2.322
2003/03/26 03:05:00*2.322*2.3222*2.3226*2.3219
2003/03/26 03:10:00*2.3222*2.3225*2.3231*2.322
2003/03/26 03:15:00*2.3225*2.3216*2.3225*2.3212
2003/03/26 03:20:00*2.3216*2.321*2.3219*2.321
2003/03/26 03:25:00*2.321*2.3218*2.322*2.3207
2003/03/26 03:30:00*2.3218*2.3212*2.3224*2.3209
2003/03/26 03:35:00*2.3212*2.3204*2.3215*2.3189
2003/03/26 03:40:00*2.3204*2.3204*2.3209*2.3198
2003/03/26 03:45:00*2.3204*2.3207*2.3217*2.3204
2003/03/26 03:50:00*2.3207*2.3194*2.3209*2.318
2003/03/26 03:55:00*2.3194*2.3196*2.3201*2.3194
2003/03/26 04:00:00*2.3196*2.3203*2.3204*2.3191
2003/03/26 04:05:00*2.3203*2.3192*2.321*2.3189
2003/03/26 04:10:00*2.3192*2.319*2.3193*2.3184
2003/03/26 04:15:00*2.319*2.3193*2.3204*2.3186
2003/03/26 04:20:00*2.3193*2.3194*2.32*2.3188
2003/03/26 04:25:00*2.3194*2.3193*2.3202*2.3187
2003/03/26 04:30:00*2.3193*2.3184*2.3195*2.3178
2003/03/26 04:35:00*2.3184*2.3173*2.3184*2.3169
2003/03/26 04:40:00*2.3173*2.3182*2.3184*2.317
2003/03/26 04:45:00*2.3182*2.3205*2.3206*2.3182
2003/03/26 04:50:00*2.3205*2.3197*2.3206*2.3193
2003/03/26 04:55:00*2.3197*2.3186*2.3198*2.3184
2003/03/26 05:00:00*2.3186*2.3184*2.3193*2.3176
2003/03/26 05:05:00*2.3184*2.3196*2.3196*2.3178
2003/03/26 05:10:00*2.3196*2.3193*2.3197*2.319
2003/03/26 05:15:00*2.3193*2.3188*2.3193*2.3187
2003/03/26 05:20:00*2.3188*2.3186*2.3198*2.3181
2003/03/26 05:25:00*2.3186*2.319*2.3192*2.3181
2003/03/26 05:30:00*2.319*2.3185*2.3192*2.3184
2003/03/26 05:35:00*2.3185*2.3163*2.319*2.3163
2003/03/26 05:40:00*2.3163*2.3162*2.3169*2.3155
2003/03/26 05:45:00*2.3162*2.3166*2.3181*2.316
2003/03/26 05:50:00*2.3166*2.3164*2.3169*2.3139
2003/03/26 05:55:00*2.3164*2.3184*2.3186*2.3156
2003/03/26 06:00:00*2.3184*2.3173*2.3185*2.3173
2003/03/26 06:05:00*2.3173*2.3162*2.3178*2.3151
2003/03/26 06:10:00*2.3162*2.3148*2.3165*2.3141
2003/03/26 06:15:00*2.3148*2.3145*2.3151*2.3137
2003/03/26 06:20:00*2.3145*2.3147*2.3151*2.3134
2003/03/26 06:25:00*2.3147*2.3142*2.3148*2.3125
2003/03/26 06:30:00*2.3142*2.3129*2.3142*2.3129
2003/03/26 06:35:00*2.3129*2.3129*2.3138*2.3129
2003/03/26 06:40:00*2.3129*2.3122*2.3133*2.3119
2003/03/26 06:45:00*2.3122*2.3115*2.3131*2.3114
2003/03/26 06:50:00*2.3115*2.3126*2.3132*2.3114
2003/03/26 06:55:00*2.3126*2.3117*2.3131*2.3111
2003/03/26 07:00:00*2.3117*2.3089*2.3117*2.3083
2003/03/26 07:05:00*2.3089*2.3095*2.3099*2.3075
2003/03/26 07:10:00*2.3095*2.3091*2.3097*2.3082
2003/03/26 07:15:00*2.3091*2.3091*2.3098*2.3088
2003/03/26 07:20:00*2.3091*2.31*2.3111*2.3089
2003/03/26 07:25:00*2.31*2.3098*2.3114*2.3089
2003/03/26 07:30:00*2.3098*2.3085*2.3098*2.3079
2003/03/26 07:35:00*2.3085*2.3092*2.3099*2.3085
2003/03/26 07:40:00*2.3092*2.3098*2.3098*2.3083
2003/03/26 07:45:00*2.3098*2.3098*2.3111*2.3094
2003/03/26 07:50:00*2.3098*2.3088*2.3101*2.308
2003/03/26 07:55:00*2.3088*2.3088*2.3097*2.3083
2003/03/26 08:00:00*2.3088*2.3105*2.3106*2.3085
2003/03/26 08:05:00*2.3105*2.3083*2.3106*2.3083
2003/03/26 08:10:00*2.3083*2.3086*2.3091*2.3075
2003/03/26 08:15:00*2.3086*2.3093*2.3101*2.3075
2003/03/26 08:20:00*2.3093*2.3095*2.3105*2.309
2003/03/26 08:25:00*2.3095*2.3102*2.3104*2.3093
2003/03/26 08:30:00*2.3102*2.3098*2.3105*2.3089
2003/03/26 08:35:00*2.3098*2.3084*2.3099*2.3073
2003/03/26 08:40:00*2.3084*2.3095*2.3097*2.308
2003/03/26 08:45:00*2.3095*2.3086*2.3097*2.3085
2003/03/26 08:50:00*2.3086*2.3101*2.3102*2.3086
2003/03/26 08:55:00*2.3101*2.3111*2.3115*2.3095
2003/03/26 09:10:00*2.3118*2.3113*2.3118*2.3098
2003/03/26 09:15:00*2.3113*2.3103*2.3113*2.3096
2003/03/26 09:20:00*2.3103*2.3115*2.3123*2.3094
2003/03/26 09:25:00*2.3115*2.3122*2.3131*2.3111
2003/03/26 09:30:00*2.3122*2.3115*2.3128*2.3109
2003/03/26 09:35:00*2.3115*2.3131*2.3139*2.3115
2003/03/26 09:40:00*2.3131*2.3123*2.3132*2.3121
2003/03/26 09:45:00*2.3123*2.314*2.3143*2.3112
2003/03/26 09:50:00*2.314*2.3145*2.3145*2.3131
2003/03/26 09:55:00*2.3145*2.3147*2.315*2.3131
2003/03/26 10:00:00*2.3147*2.3152*2.316*2.3136
2003/03/26 10:05:00*2.3152*2.3161*2.3167*2.3147
2003/03/26 10:10:00*2.3161*2.3156*2.3169*2.3152
2003/03/26 10:15:00*2.3156*2.3153*2.3157*2.3145
2003/03/26 10:20:00*2.3153*2.3156*2.3165*2.3148
2003/03/26 10:25:00*2.3156*2.3159*2.316*2.3151
2003/03/26 10:30:00*2.3159*2.3168*2.3168*2.3153
2003/03/26 10:35:00*2.3168*2.3165*2.3176*2.3156
2003/03/26 10:40:00*2.3165*2.3173*2.3179*2.3162
2003/03/26 10:45:00*2.3173*2.317*2.3178*2.3163
2003/03/26 10:50:00*2.317*2.3173*2.3174*2.3164
2003/03/26 10:55:00*2.3173*2.3163*2.3176*2.3157
2003/03/26 11:00:00*2.3163*2.3164*2.3174*2.316
2003/03/26 11:05:00*2.3164*2.3153*2.3164*2.3147
2003/03/26 11:10:00*2.3153*2.3161*2.317*2.3153
2003/03/26 11:15:00*2.3161*2.3166*2.3167*2.3158
2003/03/26 11:20:00*2.3166*2.317*2.3175*2.3163
2003/03/26 11:25:00*2.317*2.3163*2.3172*2.3155
2003/03/26 11:30:00*2.3163*2.3167*2.3173*2.316
2003/03/26 11:35:00*2.3167*2.3169*2.3172*2.3166
2003/03/26 11:40:00*2.3169*2.3166*2.3171*2.3157
2003/03/26 11:45:00*2.3166*2.3178*2.3179*2.3159
2003/03/26 11:50:00*2.3178*2.3166*2.3178*2.3159
2003/03/26 11:55:00*2.3166*2.3157*2.317*2.3154
2003/03/26 12:00:00*2.3157*2.3154*2.3159*2.3145
2003/03/26 12:05:00*2.3154*2.3157*2.3163*2.3151
2003/03/26 12:10:00*2.3157*2.3157*2.316*2.3152
2003/03/26 12:15:00*2.3157*2.316*2.3168*2.3157
2003/03/26 12:20:00*2.316*2.3166*2.3177*2.316
2003/03/26 12:25:00*2.3166*2.3144*2.3171*2.3144
2003/03/26 12:30:00*2.3144*2.3151*2.3158*2.3134
2003/03/26 12:35:00*2.3151*2.3135*2.3153*2.3134
2003/03/26 12:40:00*2.3135*2.3143*2.3143*2.3131
2003/03/26 12:45:00*2.3143*2.3143*2.3147*2.3139
2003/03/26 12:50:00*2.3143*2.3157*2.3157*2.3133
2003/03/26 12:55:00*2.3157*2.3149*2.3157*2.3144
2003/03/26 13:00:00*2.3149*2.315*2.3155*2.3144
2003/03/26 13:05:00*2.315*2.3154*2.3159*2.3147
2003/03/26 13:10:00*2.3154*2.3149*2.3156*2.3143
2003/03/26 13:15:00*2.3149*2.3155*2.3161*2.3146
2003/03/26 13:20:00*2.3155*2.3155*2.3161*2.315
2003/03/26 13:25:00*2.3155*2.3178*2.3188*2.3144
2003/03/26 13:30:00*2.3178*2.3181*2.3182*2.317
2003/03/26 13:35:00*2.3181*2.3196*2.3205*2.3181
2003/03/26 13:40:00*2.3196*2.3188*2.3196*2.3182
2003/03/26 13:45:00*2.3188*2.3183*2.3191*2.3183
2003/03/26 13:50:00*2.3183*2.3179*2.3186*2.3174
2003/03/26 13:55:00*2.3179*2.3168*2.3182*2.3165
2003/03/26 14:00:00*2.3168*2.3167*2.3171*2.3159
2003/03/26 14:05:00*2.3167*2.3164*2.3167*2.3158
2003/03/26 14:10:00*2.3164*2.3176*2.3179*2.3162
2003/03/26 14:15:00*2.3176*2.318*2.318*2.3173
2003/03/26 14:20:00*2.318*2.3176*2.3181*2.3173
2003/03/26 14:25:00*2.3176*2.317*2.3178*2.317
2003/03/26 14:30:00*2.317*2.3169*2.3175*2.3163
2003/03/26 14:35:00*2.3169*2.316*2.317*2.316
2003/03/26 14:40:00*2.316*2.3165*2.3168*2.3156
2003/03/26 14:45:00*2.3165*2.3154*2.317*2.3154
2003/03/26 14:50:00*2.3154*2.3163*2.3164*2.3154
2003/03/26 14:55:00*2.3163*2.3156*2.3163*2.315
2003/03/26 15:00:00*2.3156*2.315*2.3156*2.3149
2003/03/26 15:05:00*2.315*2.3156*2.3159*2.3149
2003/03/26 15:10:00*2.3156*2.3158*2.3159*2.315
2003/03/26 15:15:00*2.3158*2.3157*2.316*2.3153
2003/03/26 15:20:00*2.3157*2.316*2.3167*2.3154
2003/03/26 15:25:00*2.316*2.3161*2.3161*2.315
2003/03/26 15:30:00*2.3161*2.3156*2.3161*2.315
2003/03/26 15:35:00*2.3156*2.3159*2.3161*2.3153
2003/03/26 15:40:00*2.3159*2.3158*2.316*2.3155
2003/03/26 15:45:00*2.3158*2.3158*2.3161*2.3155
2003/03/26 15:50:00*2.3158*2.3153*2.3161*2.3151
2003/03/26 15:55:00*2.3153*2.3132*2.3153*2.313
2003/03/26 16:00:00*2.3132*2.3136*2.3142*2.3127
2003/03/26 16:05:00*2.3136*2.3142*2.3142*2.3134
2003/03/26 16:10:00*2.3142*2.3139*2.3144*2.3138
2003/03/26 16:15:00*2.3139*2.3134*2.3141*2.3134
2003/03/26 16:20:00*2.3134*2.3137*2.3139*2.3132
2003/03/26 16:25:00*2.3137*2.3136*2.3141*2.3136
2003/03/26 16:30:00*2.3136*2.3131*2.3138*2.3131
2003/03/26 16:35:00*2.3131*2.3136*2.3136*2.313
2003/03/26 16:40:00*2.3136*2.3136*2.3136*2.313
2003/03/26 16:45:00*2.3136*2.3133*2.3137*2.3131
2003/03/26 16:50:00*2.3133*2.3139*2.3139*2.3131
2003/03/26 16:55:00*2.3139*2.3133*2.314*2.3121
2003/03/26 17:00:00*2.3133*2.3123*2.3134*2.3122
