2003/03/20 17:05:00*2.3185*2.3189*2.3199*2.3184
2003/03/20 17:10:00*2.3189*2.3192*2.3194*2.3188
2003/03/20 17:15:00*2.3192*2.3191*2.3194*2.3189
2003/03/20 17:20:00*2.3191*2.3188*2.3192*2.3185
2003/03/20 17:25:00*2.3188*2.3191*2.3191*2.3183
2003/03/20 17:30:00*2.3191*2.3197*2.3202*2.3186
2003/03/20 17:35:00*2.3197*2.3197*2.3204*2.3196
2003/03/20 17:40:00*2.3197*2.32*2.3205*2.3196
2003/03/20 17:45:00*2.32*2.3206*2.3208*2.3199
2003/03/20 17:50:00*2.3206*2.3203*2.3212*2.32
2003/03/20 17:55:00*2.3203*2.3205*2.3215*2.3202
2003/03/20 18:00:00*2.3205*2.3196*2.3206*2.3193
2003/03/20 18:05:00*2.3196*2.3199*2.3199*2.3194
2003/03/20 18:10:00*2.3199*2.3197*2.3199*2.3194
2003/03/20 18:15:00*2.3197*2.3196*2.3197*2.3194
2003/03/20 18:20:00*2.3196*2.32*2.32*2.3191
2003/03/20 18:25:00*2.32*2.3199*2.3202*2.3197
2003/03/20 18:30:00*2.3199*2.3194*2.3199*2.3193
2003/03/20 18:35:00*2.3194*2.3196*2.3196*2.3191
2003/03/20 18:40:00*2.3196*2.3193*2.3196*2.3191
2003/03/20 18:45:00*2.3193*2.3197*2.3202*2.3193
2003/03/20 18:50:00*2.3197*2.3191*2.3197*2.3189
2003/03/20 18:55:00*2.3191*2.3194*2.3194*2.3189
2003/03/20 19:00:00*2.3194*2.3193*2.3194*2.3191
2003/03/20 19:05:00*2.3193*2.3193*2.3193*2.3191
2003/03/20 19:10:00*2.3193*2.3191*2.3193*2.3188
2003/03/20 19:15:00*2.3191*2.3193*2.3193*2.3189
2003/03/20 19:20:00*2.3193*2.3194*2.3194*2.3191
2003/03/20 19:25:00*2.3194*2.3191*2.3194*2.3188
2003/03/20 19:30:00*2.3191*2.319*2.3191*2.3187
2003/03/20 19:35:00*2.319*2.3188*2.319*2.3185
2003/03/20 19:40:00*2.3188*2.3188*2.3188*2.3185
2003/03/20 19:45:00*2.3188*2.3188*2.3188*2.3184
2003/03/20 19:50:00*2.3188*2.3184*2.3188*2.3179
2003/03/20 19:55:00*2.3184*2.3181*2.3185*2.3179
2003/03/20 20:00:00*2.3181*2.3182*2.3184*2.3179
2003/03/20 20:05:00*2.3182*2.3182*2.3184*2.3181
2003/03/20 20:10:00*2.3182*2.3181*2.3184*2.3174
2003/03/20 20:15:00*2.3181*2.3181*2.3184*2.3174
2003/03/20 20:20:00*2.3181*2.3176*2.3184*2.3176
2003/03/20 20:25:00*2.3176*2.3179*2.3179*2.3175
2003/03/20 20:30:00*2.3179*2.3175*2.3181*2.3173
2003/03/20 20:35:00*2.3175*2.3173*2.3181*2.317
2003/03/20 20:40:00*2.3173*2.3172*2.3176*2.3169
2003/03/20 20:45:00*2.3172*2.3157*2.3172*2.3149
2003/03/20 20:50:00*2.3157*2.3166*2.3172*2.3154
2003/03/20 20:55:00*2.3166*2.3186*2.3186*2.3164
2003/03/20 21:00:00*2.3186*2.3185*2.3191*2.3184
2003/03/20 21:05:00*2.3185*2.3188*2.3188*2.3185
2003/03/20 21:10:00*2.3188*2.3184*2.3188*2.3182
2003/03/20 21:15:00*2.3184*2.3192*2.3193*2.3181
2003/03/20 21:20:00*2.3192*2.3193*2.3195*2.319
2003/03/20 21:25:00*2.3193*2.3189*2.3193*2.3189
2003/03/20 21:30:00*2.3189*2.319*2.3207*2.3189
2003/03/20 21:35:00*2.319*2.3181*2.319*2.3178
2003/03/20 21:40:00*2.3181*2.3181*2.3181*2.3175
2003/03/20 21:45:00*2.3181*2.3185*2.3187*2.3173
2003/03/20 21:50:00*2.3185*2.3179*2.3188*2.3179
2003/03/20 21:55:00*2.3179*2.3184*2.3184*2.3178
2003/03/20 22:00:00*2.3184*2.3184*2.3184*2.3182
2003/03/20 22:05:00*2.3184*2.3189*2.3189*2.3182
2003/03/20 22:10:00*2.3189*2.3187*2.3189*2.3185
2003/03/20 22:15:00*2.3187*2.3185*2.319*2.3184
2003/03/20 22:20:00*2.3185*2.319*2.319*2.3184
2003/03/20 22:25:00*2.319*2.3185*2.3191*2.3182
2003/03/20 22:30:00*2.3185*2.318*2.3185*2.3179
2003/03/20 22:35:00*2.318*2.3176*2.3185*2.3173
2003/03/20 22:40:00*2.3176*2.3176*2.3181*2.3174
2003/03/20 22:45:00*2.3176*2.3178*2.3188*2.3175
2003/03/20 22:50:00*2.3178*2.3185*2.3187*2.3176
2003/03/20 22:55:00*2.3185*2.3178*2.3185*2.3176
2003/03/20 23:00:00*2.3178*2.3176*2.3179*2.3175
2003/03/20 23:05:00*2.3176*2.3181*2.3181*2.3176
2003/03/20 23:10:00*2.3181*2.3179*2.3182*2.3178
2003/03/20 23:15:00*2.3179*2.3184*2.3184*2.3178
2003/03/20 23:20:00*2.3184*2.3176*2.3184*2.3175
2003/03/20 23:25:00*2.3176*2.3178*2.3178*2.3175
2003/03/20 23:30:00*2.3178*2.3176*2.3179*2.3173
2003/03/20 23:35:00*2.3176*2.317*2.3176*2.3168
2003/03/20 23:40:00*2.317*2.3166*2.3173*2.3164
2003/03/20 23:45:00*2.3166*2.317*2.3178*2.3162
2003/03/20 23:50:00*2.317*2.3176*2.3178*2.317
2003/03/20 23:55:00*2.3176*2.3179*2.3181*2.3175
2003/03/21 00:00:00*2.3179*2.3175*2.3182*2.3173
2003/03/21 00:05:00*2.3175*2.3175*2.3179*2.3173
2003/03/21 00:10:00*2.3175*2.3175*2.3178*2.3173
2003/03/21 00:15:00*2.3175*2.3179*2.3179*2.3173
2003/03/21 00:20:00*2.3179*2.3174*2.3179*2.3173
2003/03/21 00:25:00*2.3174*2.3171*2.3176*2.317
2003/03/21 00:30:00*2.3171*2.3164*2.3171*2.3162
2003/03/21 00:35:00*2.3164*2.3162*2.3166*2.3155
2003/03/21 00:40:00*2.3162*2.3164*2.3164*2.3161
2003/03/21 00:45:00*2.3164*2.3164*2.3166*2.3161
2003/03/21 00:50:00*2.3164*2.3164*2.3164*2.3159
2003/03/21 00:55:00*2.3164*2.3164*2.3164*2.3159
2003/03/21 01:00:00*2.3164*2.3164*2.3167*2.3162
2003/03/21 01:05:00*2.3164*2.3163*2.3167*2.3163
2003/03/21 01:10:00*2.3163*2.3164*2.3166*2.3155
2003/03/21 01:15:00*2.3164*2.3157*2.3171*2.3151
2003/03/21 01:20:00*2.3157*2.3152*2.3158*2.3149
2003/03/21 01:25:00*2.3152*2.3145*2.3154*2.3143
2003/03/21 01:30:00*2.3145*2.3146*2.3151*2.3142
2003/03/21 01:35:00*2.3146*2.3152*2.3154*2.3145
2003/03/21 01:40:00*2.3152*2.3158*2.3161*2.3151
2003/03/21 01:45:00*2.3158*2.3161*2.3161*2.3155
2003/03/21 01:50:00*2.3161*2.3161*2.3163*2.3161
2003/03/21 01:55:00*2.3161*2.316*2.3164*2.316
2003/03/21 02:00:00*2.316*2.316*2.3161*2.3155
2003/03/21 02:05:00*2.316*2.3152*2.3161*2.3152
2003/03/21 02:10:00*2.3152*2.3155*2.316*2.3151
2003/03/21 02:15:00*2.3155*2.3154*2.3158*2.3154
2003/03/21 02:20:00*2.3154*2.316*2.316*2.3152
2003/03/21 02:25:00*2.316*2.3163*2.3167*2.3155
2003/03/21 02:30:00*2.3163*2.3173*2.3175*2.3163
2003/03/21 02:35:00*2.3173*2.3158*2.3173*2.3152
2003/03/21 02:40:00*2.3158*2.3164*2.3167*2.3158
2003/03/21 02:45:00*2.3164*2.3159*2.3166*2.3142
2003/03/21 02:50:00*2.3159*2.3152*2.3162*2.3142
2003/03/21 02:55:00*2.3152*2.3158*2.3158*2.3152
2003/03/21 03:00:00*2.3158*2.3161*2.3162*2.3156
2003/03/21 03:05:00*2.3161*2.3162*2.3162*2.3156
2003/03/21 03:10:00*2.3162*2.3167*2.317*2.3162
2003/03/21 03:15:00*2.3167*2.3172*2.3175*2.3159
2003/03/21 03:20:00*2.3172*2.3166*2.3175*2.3163
2003/03/21 03:25:00*2.3166*2.3163*2.3169*2.3163
2003/03/21 03:30:00*2.3163*2.3163*2.3177*2.3153
2003/03/21 03:35:00*2.3163*2.3144*2.3165*2.3125
2003/03/21 03:40:00*2.3144*2.3128*2.3157*2.3119
2003/03/21 03:45:00*2.3128*2.3113*2.3131*2.3112
2003/03/21 03:50:00*2.3113*2.3106*2.3116*2.3102
2003/03/21 03:55:00*2.3106*2.31*2.3113*2.3098
2003/03/21 04:00:00*2.31*2.3103*2.3103*2.3088
2003/03/21 04:05:00*2.3103*2.3107*2.312*2.3101
2003/03/21 04:10:00*2.3107*2.3107*2.3118*2.3099
2003/03/21 04:15:00*2.3107*2.3121*2.3124*2.3102
2003/03/21 04:20:00*2.3121*2.3125*2.3127*2.3101
2003/03/21 04:25:00*2.3125*2.3141*2.3144*2.3125
2003/03/21 04:30:00*2.3141*2.3157*2.3167*2.3137
2003/03/21 04:35:00*2.3157*2.3184*2.319*2.3157
2003/03/21 04:40:00*2.3184*2.3189*2.3196*2.318
2003/03/21 04:45:00*2.3189*2.3184*2.3195*2.3175
2003/03/21 04:50:00*2.3184*2.3192*2.3202*2.3184
2003/03/21 04:55:00*2.3192*2.3184*2.3193*2.318
2003/03/21 05:00:00*2.3184*2.3169*2.3186*2.3169
2003/03/21 05:05:00*2.3169*2.316*2.3169*2.316
2003/03/21 05:10:00*2.316*2.3163*2.3169*2.3155
2003/03/21 05:15:00*2.3163*2.3155*2.3166*2.3154
2003/03/21 05:20:00*2.3155*2.3164*2.3167*2.3154
2003/03/21 05:25:00*2.3164*2.3162*2.3167*2.3158
2003/03/21 05:30:00*2.3162*2.3161*2.3171*2.3159
2003/03/21 05:35:00*2.3161*2.3159*2.3162*2.3153
2003/03/21 05:40:00*2.3159*2.3159*2.3164*2.3152
2003/03/21 05:45:00*2.3159*2.3156*2.3162*2.3153
2003/03/21 05:50:00*2.3156*2.3155*2.3162*2.3141
2003/03/21 05:55:00*2.3155*2.3157*2.3168*2.3151
2003/03/21 06:00:00*2.3157*2.3153*2.3159*2.3151
2003/03/21 06:05:00*2.3153*2.317*2.3171*2.3153
2003/03/21 06:10:00*2.317*2.3165*2.3171*2.3161
2003/03/21 06:15:00*2.3165*2.3165*2.317*2.3158
2003/03/21 06:20:00*2.3165*2.3154*2.3168*2.3154
2003/03/21 06:25:00*2.3154*2.3157*2.3162*2.315
2003/03/21 06:30:00*2.3157*2.3156*2.3165*2.3154
2003/03/21 06:35:00*2.3156*2.3148*2.3163*2.3143
2003/03/21 06:40:00*2.3148*2.3144*2.3153*2.3143
2003/03/21 06:45:00*2.3144*2.3141*2.3152*2.3139
2003/03/21 06:50:00*2.3141*2.3148*2.3151*2.3141
2003/03/21 06:55:00*2.3148*2.3154*2.3156*2.3144
2003/03/21 07:00:00*2.3154*2.3153*2.3159*2.3146
2003/03/21 07:05:00*2.3153*2.315*2.3163*2.315
2003/03/21 07:10:00*2.315*2.3153*2.3161*2.315
2003/03/21 07:15:00*2.3153*2.3156*2.3158*2.3149
2003/03/21 07:20:00*2.3156*2.3171*2.318*2.3156
2003/03/21 07:25:00*2.3171*2.317*2.3176*2.3164
2003/03/21 07:30:00*2.317*2.3182*2.3185*2.317
2003/03/21 07:35:00*2.3182*2.318*2.32*2.3176
2003/03/21 07:40:00*2.318*2.3208*2.3214*2.3177
2003/03/21 07:45:00*2.3208*2.3194*2.321*2.3189
2003/03/21 07:50:00*2.3194*2.319*2.3195*2.3177
2003/03/21 07:55:00*2.319*2.3196*2.3207*2.3184
2003/03/21 08:00:00*2.3196*2.3167*2.3205*2.3167
2003/03/21 08:05:00*2.3167*2.3168*2.3171*2.3154
2003/03/21 08:10:00*2.3168*2.3148*2.3179*2.3144
2003/03/21 08:15:00*2.3148*2.3156*2.3157*2.3148
2003/03/21 08:20:00*2.3156*2.3172*2.3174*2.3156
2003/03/21 08:25:00*2.3172*2.3178*2.3187*2.3169
2003/03/21 08:30:00*2.3178*2.3177*2.3181*2.3172
2003/03/21 08:35:00*2.3177*2.3167*2.318*2.3165
2003/03/21 08:40:00*2.3167*2.3159*2.3168*2.3156
2003/03/21 08:45:00*2.3159*2.3173*2.3173*2.3155
2003/03/21 08:50:00*2.3173*2.3168*2.3177*2.3166
2003/03/21 08:55:00*2.3168*2.3166*2.3175*2.3166
2003/03/21 09:00:00*2.3166*2.3153*2.3172*2.3146
2003/03/21 09:05:00*2.3153*2.3152*2.3161*2.3147
2003/03/21 09:10:00*2.3152*2.3163*2.3163*2.315
2003/03/21 09:15:00*2.3163*2.3161*2.3164*2.3158
2003/03/21 09:20:00*2.3161*2.3171*2.318*2.3158
2003/03/21 09:25:00*2.3171*2.3186*2.3186*2.317
2003/03/21 09:30:00*2.3186*2.318*2.3194*2.3171
2003/03/21 09:35:00*2.318*2.32*2.32*2.3176
2003/03/21 09:40:00*2.32*2.3191*2.321*2.3191
2003/03/21 09:45:00*2.3191*2.3199*2.3207*2.3191
2003/03/21 09:50:00*2.3199*2.3203*2.3214*2.3196
2003/03/21 09:55:00*2.3203*2.3237*2.3243*2.32
2003/03/21 10:00:00*2.3237*2.3256*2.3258*2.3237
2003/03/21 10:05:00*2.3256*2.3268*2.3274*2.3237
2003/03/21 10:10:00*2.3268*2.3245*2.3269*2.3244
2003/03/21 10:15:00*2.3245*2.325*2.325*2.3239
2003/03/21 10:20:00*2.325*2.3242*2.3253*2.3239
2003/03/21 10:25:00*2.3242*2.3257*2.3262*2.3241
2003/03/21 10:30:00*2.3257*2.3256*2.3266*2.325
2003/03/21 10:35:00*2.3256*2.3283*2.3283*2.3252
2003/03/21 10:40:00*2.3283*2.3292*2.3292*2.3273
2003/03/21 10:45:00*2.3292*2.3301*2.3301*2.3289
2003/03/21 10:50:00*2.3301*2.3314*2.3314*2.3294
2003/03/21 10:55:00*2.3314*2.3297*2.3315*2.3294
2003/03/21 11:00:00*2.3297*2.3307*2.3309*2.3293
2003/03/21 11:05:00*2.3307*2.3318*2.3324*2.3303
2003/03/21 11:10:00*2.3318*2.3337*2.3337*2.3315
2003/03/21 11:15:00*2.3337*2.3332*2.3343*2.3329
2003/03/21 11:20:00*2.3332*2.3338*2.3352*2.3331
2003/03/21 11:25:00*2.3338*2.3342*2.3353*2.3338
2003/03/21 11:30:00*2.3342*2.3346*2.336*2.3321
2003/03/21 11:35:00*2.3346*2.3343*2.3358*2.3343
2003/03/21 11:40:00*2.3343*2.3345*2.3348*2.3336
2003/03/21 11:45:00*2.3345*2.3305*2.3345*2.3305
2003/03/21 11:50:00*2.3305*2.3325*2.333*2.3305
2003/03/21 11:55:00*2.3325*2.329*2.3334*2.3287
2003/03/21 12:00:00*2.329*2.3309*2.3309*2.3278
2003/03/21 12:05:00*2.3309*2.3326*2.3326*2.3303
2003/03/21 12:10:00*2.3326*2.3327*2.3341*2.3315
2003/03/21 12:15:00*2.3327*2.3326*2.3329*2.3311
2003/03/21 12:20:00*2.3326*2.3323*2.3344*2.3315
2003/03/21 12:25:00*2.3323*2.3319*2.3329*2.3313
2003/03/21 12:30:00*2.3319*2.3345*2.3347*2.3318
2003/03/21 12:35:00*2.3345*2.3356*2.3361*2.3345
2003/03/21 12:40:00*2.3356*2.3374*2.3374*2.3356
2003/03/21 12:45:00*2.3374*2.3337*2.3374*2.3336
2003/03/21 12:50:00*2.3337*2.3313*2.3347*2.3293
2003/03/21 12:55:00*2.3313*2.3323*2.3339*2.3308
2003/03/21 13:00:00*2.3323*2.3345*2.3348*2.3314
2003/03/21 13:05:00*2.3345*2.3329*2.3346*2.3328
2003/03/21 13:10:00*2.3329*2.3344*2.3367*2.3328
2003/03/21 13:15:00*2.3344*2.3356*2.3358*2.3324
2003/03/21 13:20:00*2.3356*2.3347*2.3359*2.3346
2003/03/21 13:25:00*2.3347*2.3344*2.335*2.3338
2003/03/21 13:30:00*2.3344*2.3341*2.3351*2.3335
2003/03/21 13:35:00*2.3341*2.3351*2.3362*2.3339
2003/03/21 13:40:00*2.3351*2.3359*2.3359*2.3349
2003/03/21 13:45:00*2.3359*2.3348*2.3362*2.334
2003/03/21 13:50:00*2.3348*2.335*2.3351*2.3327
2003/03/21 13:55:00*2.335*2.3344*2.3356*2.3296
2003/03/21 14:00:00*2.3344*2.3352*2.3358*2.3342
2003/03/21 14:05:00*2.3352*2.3349*2.3357*2.3346
2003/03/21 14:10:00*2.3349*2.3347*2.3356*2.3345
2003/03/21 14:15:00*2.3347*2.3352*2.3354*2.3343
2003/03/21 14:20:00*2.3352*2.3343*2.3357*2.3341
2003/03/21 14:25:00*2.3343*2.3345*2.3345*2.334
2003/03/21 14:30:00*2.3345*2.3345*2.3348*2.3337
2003/03/21 14:35:00*2.3345*2.3349*2.335*2.3343
2003/03/21 14:40:00*2.3349*2.334*2.3354*2.334
2003/03/21 14:45:00*2.334*2.3331*2.3343*2.333
2003/03/21 14:50:00*2.3331*2.3334*2.3343*2.3331
2003/03/21 14:55:00*2.3334*2.3326*2.3335*2.3325
2003/03/21 15:00:00*2.3326*2.3328*2.3331*2.3321
2003/03/21 15:05:00*2.3328*2.3328*2.3329*2.3325
2003/03/21 15:10:00*2.3328*2.3326*2.3329*2.3321
2003/03/21 15:15:00*2.3326*2.3338*2.3338*2.3321
2003/03/21 15:20:00*2.3338*2.3329*2.3345*2.3317
2003/03/21 15:25:00*2.3329*2.3332*2.3335*2.3327
2003/03/21 15:30:00*2.3332*2.3333*2.3333*2.3326
2003/03/21 15:35:00*2.3333*2.3337*2.334*2.3332
2003/03/21 15:40:00*2.3337*2.3335*2.3344*2.3334
2003/03/21 15:45:00*2.3335*2.3337*2.3338*2.3317
2003/03/21 15:50:00*2.3337*2.3338*2.3343*2.3322
2003/03/21 15:55:00*2.3338*2.3348*2.3348*2.3337
2003/03/21 16:00:00*2.3348*2.3346*2.3356*2.333
2003/03/21 16:05:00*2.3346*2.3354*2.3354*2.3342
2003/03/21 16:10:00*2.3354*2.3363*2.3365*2.335
2003/03/21 16:15:00*2.3363*2.3365*2.3365*2.3362
2003/03/21 16:20:00*2.3365*2.3353*2.3365*2.3351
2003/03/21 16:25:00*2.3353*2.3345*2.3353*2.3345
2003/03/21 16:30:00*2.3345*2.3346*2.3348*2.3345
2003/03/21 16:35:00*2.3346*2.3347*2.3347*2.3342
2003/03/21 16:40:00*2.3347*2.3344*2.3348*2.3344
2003/03/21 16:45:00*2.3344*2.3341*2.3344*2.3339
2003/03/21 16:50:00*2.3341*2.3341*2.3344*2.3338
2003/03/21 16:55:00*2.3341*2.3347*2.3347*2.3341
