2003/03/18 17:05:00*2.308*2.3075*2.308*2.3075
2003/03/18 17:10:00*2.3075*2.3073*2.3076*2.3069
2003/03/18 17:15:00*2.3073*2.3078*2.3079*2.3072
2003/03/18 17:20:00*2.3078*2.3075*2.3079*2.3073
2003/03/18 17:25:00*2.3075*2.3075*2.3077*2.3075
2003/03/18 17:30:00*2.3075*2.308*2.308*2.3073
2003/03/18 17:35:00*2.308*2.3081*2.3084*2.308
2003/03/18 17:40:00*2.3081*2.3075*2.3081*2.3072
2003/03/18 17:45:00*2.3075*2.3064*2.3075*2.3061
2003/03/18 17:50:00*2.3064*2.3054*2.3064*2.3041
2003/03/18 17:55:00*2.3054*2.3049*2.3055*2.3049
2003/03/18 18:00:00*2.3049*2.306*2.306*2.3048
2003/03/18 18:05:00*2.306*2.3066*2.3072*2.3058
2003/03/18 18:10:00*2.3066*2.3078*2.3078*2.3066
2003/03/18 18:15:00*2.3078*2.3095*2.3096*2.3077
2003/03/18 18:20:00*2.3095*2.3107*2.3107*2.3093
2003/03/18 18:25:00*2.3107*2.31*2.3109*2.3098
2003/03/18 18:30:00*2.31*2.3093*2.311*2.3093
2003/03/18 18:35:00*2.3093*2.3095*2.3098*2.3087
2003/03/18 18:40:00*2.3095*2.3092*2.3096*2.309
2003/03/18 18:45:00*2.3092*2.3088*2.3092*2.3042
2003/03/18 18:50:00*2.3088*2.3082*2.3088*2.308
2003/03/18 18:55:00*2.3082*2.3088*2.3092*2.308
2003/03/18 19:00:00*2.3088*2.3088*2.3091*2.3085
2003/03/18 19:05:00*2.3088*2.3089*2.3089*2.3086
2003/03/18 19:10:00*2.3089*2.3092*2.3094*2.3086
2003/03/18 19:15:00*2.3092*2.3095*2.31*2.3089
2003/03/18 19:20:00*2.3095*2.3097*2.3097*2.3092
2003/03/18 19:25:00*2.3097*2.3097*2.3098*2.3089
2003/03/18 19:30:00*2.3097*2.3106*2.3106*2.3095
2003/03/18 19:35:00*2.3106*2.3105*2.3108*2.3104
2003/03/18 19:40:00*2.3105*2.311*2.3114*2.3105
2003/03/18 19:45:00*2.311*2.3104*2.311*2.3101
2003/03/18 19:50:00*2.3104*2.3113*2.3113*2.3102
2003/03/18 19:55:00*2.3113*2.3113*2.3118*2.311
2003/03/18 20:00:00*2.3113*2.3115*2.3116*2.3112
2003/03/18 20:05:00*2.3115*2.311*2.3115*2.3106
2003/03/18 20:10:00*2.311*2.3109*2.3116*2.3105
2003/03/18 20:15:00*2.3109*2.3108*2.311*2.3104
2003/03/18 20:20:00*2.3108*2.3106*2.3108*2.3104
2003/03/18 20:25:00*2.3106*2.3106*2.3108*2.3102
2003/03/18 20:30:00*2.3106*2.3098*2.3107*2.3098
2003/03/18 20:35:00*2.3098*2.31*2.3103*2.3098
2003/03/18 20:40:00*2.31*2.3094*2.31*2.3094
2003/03/18 20:45:00*2.3094*2.3095*2.3103*2.3091
2003/03/18 20:50:00*2.3095*2.3094*2.31*2.3091
2003/03/18 20:55:00*2.3094*2.3089*2.3095*2.3089
2003/03/18 21:00:00*2.3089*2.3079*2.3089*2.3077
2003/03/18 21:05:00*2.3079*2.3079*2.3079*2.3071
2003/03/18 21:10:00*2.3079*2.3071*2.308*2.3071
2003/03/18 21:15:00*2.3071*2.3068*2.3077*2.3066
2003/03/18 21:20:00*2.3068*2.3068*2.3071*2.3065
2003/03/18 21:25:00*2.3068*2.3068*2.3071*2.3066
2003/03/18 21:30:00*2.3068*2.3068*2.3069*2.3066
2003/03/18 21:35:00*2.3068*2.3071*2.3071*2.3066
2003/03/18 21:40:00*2.3071*2.3075*2.3075*2.3069
2003/03/18 21:45:00*2.3075*2.3078*2.3078*2.3071
2003/03/18 21:50:00*2.3078*2.3081*2.3084*2.3076
2003/03/18 21:55:00*2.3081*2.3084*2.3089*2.3078
2003/03/18 22:00:00*2.3084*2.3063*2.3089*2.3059
2003/03/18 22:05:00*2.3063*2.3084*2.309*2.3059
2003/03/18 22:10:00*2.3084*2.3091*2.3091*2.3083
2003/03/18 22:15:00*2.3091*2.3091*2.3091*2.3082
2003/03/18 22:20:00*2.3091*2.3097*2.3097*2.3085
2003/03/18 22:25:00*2.3097*2.3091*2.3097*2.3085
2003/03/18 22:30:00*2.3091*2.3091*2.3093*2.3084
2003/03/18 22:35:00*2.3091*2.3087*2.3091*2.3085
2003/03/18 22:40:00*2.3087*2.309*2.3091*2.3087
2003/03/18 22:45:00*2.309*2.3091*2.3096*2.3087
2003/03/18 22:50:00*2.3091*2.3091*2.3093*2.3087
2003/03/18 22:55:00*2.3091*2.309*2.3094*2.3087
2003/03/18 23:00:00*2.309*2.3088*2.3096*2.3088
2003/03/18 23:05:00*2.3088*2.3086*2.3091*2.3084
2003/03/18 23:10:00*2.3086*2.3084*2.3091*2.308
2003/03/18 23:15:00*2.3084*2.3084*2.3089*2.308
2003/03/18 23:20:00*2.3084*2.3085*2.309*2.3082
2003/03/18 23:25:00*2.3085*2.309*2.3094*2.3082
2003/03/18 23:30:00*2.309*2.3084*2.309*2.3081
2003/03/18 23:35:00*2.3084*2.3087*2.3087*2.3081
2003/03/18 23:40:00*2.3087*2.3088*2.309*2.3082
2003/03/18 23:45:00*2.3088*2.309*2.3099*2.3082
2003/03/18 23:50:00*2.309*2.3098*2.3102*2.3088
2003/03/18 23:55:00*2.3098*2.3098*2.3099*2.3095
2003/03/19 00:00:00*2.3098*2.3096*2.3103*2.3092
2003/03/19 00:05:00*2.3096*2.3096*2.3107*2.3096
2003/03/19 00:10:00*2.3096*2.3101*2.3107*2.3096
2003/03/19 00:15:00*2.3101*2.3107*2.311*2.3101
2003/03/19 00:20:00*2.3107*2.3106*2.3111*2.3103
2003/03/19 00:25:00*2.3106*2.3097*2.3115*2.3087
2003/03/19 00:30:00*2.3097*2.31*2.3109*2.3097
2003/03/19 00:35:00*2.31*2.3099*2.31*2.3093
2003/03/19 00:40:00*2.3099*2.31*2.31*2.3094
2003/03/19 00:45:00*2.31*2.3097*2.3105*2.3097
2003/03/19 00:50:00*2.3097*2.3097*2.3097*2.3091
2003/03/19 00:55:00*2.3097*2.31*2.3106*2.3096
2003/03/19 01:00:00*2.31*2.3096*2.3102*2.3091
2003/03/19 01:05:00*2.3096*2.31*2.3102*2.3093
2003/03/19 01:10:00*2.31*2.31*2.3102*2.3096
2003/03/19 01:15:00*2.31*2.31*2.3102*2.3099
2003/03/19 01:20:00*2.31*2.31*2.3102*2.3099
2003/03/19 01:25:00*2.31*2.3102*2.3103*2.3097
2003/03/19 01:30:00*2.3102*2.3105*2.3105*2.3102
2003/03/19 01:35:00*2.3105*2.3106*2.3114*2.31
2003/03/19 01:40:00*2.3106*2.3111*2.3114*2.3104
2003/03/19 01:45:00*2.3111*2.3114*2.3117*2.3107
2003/03/19 01:50:00*2.3114*2.3108*2.3116*2.3107
2003/03/19 01:55:00*2.3108*2.3107*2.3111*2.3107
2003/03/19 02:00:00*2.3107*2.3095*2.3108*2.3095
2003/03/19 02:05:00*2.3095*2.3089*2.3096*2.3087
2003/03/19 02:10:00*2.3089*2.3078*2.3092*2.3074
2003/03/19 02:15:00*2.3078*2.3068*2.308*2.3067
2003/03/19 02:20:00*2.3068*2.3059*2.3071*2.3057
2003/03/19 02:25:00*2.3059*2.3052*2.3059*2.3035
2003/03/19 02:30:00*2.3052*2.3063*2.3065*2.3051
2003/03/19 02:35:00*2.3063*2.3061*2.3066*2.3061
2003/03/19 02:40:00*2.3061*2.3059*2.3062*2.3056
2003/03/19 02:45:00*2.3059*2.3056*2.3061*2.3056
2003/03/19 02:50:00*2.3056*2.3065*2.3065*2.3055
2003/03/19 02:55:00*2.3065*2.3071*2.3072*2.3065
2003/03/19 03:00:00*2.3071*2.3074*2.3077*2.3068
2003/03/19 03:05:00*2.3074*2.3074*2.3075*2.3068
2003/03/19 03:10:00*2.3074*2.3072*2.3079*2.3068
2003/03/19 03:15:00*2.3072*2.3066*2.3074*2.306
2003/03/19 03:20:00*2.3066*2.3078*2.3084*2.3057
2003/03/19 03:25:00*2.3078*2.308*2.308*2.3072
2003/03/19 03:30:00*2.308*2.3068*2.3083*2.3052
2003/03/19 03:35:00*2.3068*2.3083*2.3085*2.3065
2003/03/19 03:40:00*2.3083*2.3103*2.3105*2.3082
2003/03/19 03:45:00*2.3103*2.3097*2.3105*2.3091
2003/03/19 03:50:00*2.3097*2.3092*2.3101*2.3091
2003/03/19 03:55:00*2.3092*2.3085*2.3103*2.3077
2003/03/19 04:00:00*2.3085*2.3085*2.3094*2.3081
2003/03/19 04:05:00*2.3085*2.3091*2.3093*2.3082
2003/03/19 04:10:00*2.3091*2.3096*2.3096*2.3088
2003/03/19 04:15:00*2.3096*2.309*2.3096*2.3085
2003/03/19 04:20:00*2.309*2.3102*2.3102*2.3087
2003/03/19 04:25:00*2.3102*2.3116*2.3122*2.3093
2003/03/19 04:30:00*2.3116*2.3126*2.3134*2.3112
2003/03/19 04:35:00*2.3126*2.3112*2.3137*2.3101
2003/03/19 04:40:00*2.3112*2.3127*2.3129*2.3109
2003/03/19 04:45:00*2.3127*2.3127*2.3138*2.3121
2003/03/19 04:50:00*2.3127*2.3116*2.3135*2.3114
2003/03/19 04:55:00*2.3116*2.308*2.3119*2.3071
2003/03/19 05:00:00*2.308*2.3064*2.308*2.3051
2003/03/19 05:05:00*2.3064*2.3071*2.3077*2.3059
2003/03/19 05:10:00*2.3071*2.3068*2.3075*2.3062
2003/03/19 05:15:00*2.3068*2.3044*2.3071*2.3039
2003/03/19 05:20:00*2.3044*2.3052*2.3053*2.3035
2003/03/19 05:25:00*2.3052*2.3049*2.3059*2.3044
2003/03/19 05:30:00*2.3049*2.3059*2.3065*2.3049
2003/03/19 05:35:00*2.3059*2.3042*2.3062*2.3035
2003/03/19 05:40:00*2.3042*2.3039*2.3048*2.3035
2003/03/19 05:45:00*2.3039*2.3056*2.3056*2.3038
2003/03/19 05:50:00*2.3056*2.3058*2.3061*2.3051
2003/03/19 05:55:00*2.3058*2.3033*2.3064*2.3024
2003/03/19 06:00:00*2.3033*2.3064*2.3064*2.3021
2003/03/19 06:05:00*2.3064*2.3073*2.3084*2.3064
2003/03/19 06:10:00*2.3073*2.3093*2.3101*2.3073
2003/03/19 06:15:00*2.3093*2.3088*2.3097*2.3082
2003/03/19 06:20:00*2.3088*2.309*2.3097*2.3088
2003/03/19 06:25:00*2.309*2.308*2.3091*2.3072
2003/03/19 06:30:00*2.308*2.3071*2.3082*2.3071
2003/03/19 06:35:00*2.3071*2.307*2.3074*2.3064
2003/03/19 06:40:00*2.307*2.3087*2.3095*2.3068
2003/03/19 06:45:00*2.3087*2.3088*2.3092*2.308
2003/03/19 06:50:00*2.3088*2.3084*2.309*2.3078
2003/03/19 06:55:00*2.3084*2.3076*2.3084*2.3073
2003/03/19 07:00:00*2.3076*2.308*2.3087*2.3075
2003/03/19 07:05:00*2.308*2.3101*2.3107*2.308
2003/03/19 07:10:00*2.3101*2.3092*2.3102*2.3087
2003/03/19 07:15:00*2.3092*2.3092*2.3099*2.3086
2003/03/19 07:20:00*2.3092*2.3084*2.3095*2.3084
2003/03/19 07:25:00*2.3084*2.3074*2.3093*2.3072
2003/03/19 07:30:00*2.3074*2.306*2.3075*2.3043
2003/03/19 07:35:00*2.306*2.3062*2.3066*2.3042
2003/03/19 07:40:00*2.3062*2.3082*2.3082*2.3059
2003/03/19 07:45:00*2.3082*2.3073*2.3087*2.3067
2003/03/19 07:50:00*2.3073*2.3063*2.3073*2.3053
2003/03/19 07:55:00*2.3063*2.3055*2.3072*2.305
2003/03/19 08:00:00*2.3055*2.3042*2.3057*2.3023
2003/03/19 08:05:00*2.3042*2.3035*2.3053*2.303
2003/03/19 08:10:00*2.3035*2.305*2.306*2.3027
2003/03/19 08:15:00*2.305*2.3045*2.3056*2.3039
2003/03/19 08:20:00*2.3045*2.3046*2.3048*2.303
2003/03/19 08:25:00*2.3046*2.3032*2.3055*2.3028
2003/03/19 08:30:00*2.3032*2.3022*2.3044*2.3018
2003/03/19 08:35:00*2.3022*2.3007*2.3022*2.2991
2003/03/19 08:40:00*2.3007*2.302*2.3021*2.3003
2003/03/19 08:45:00*2.302*2.3015*2.3021*2.3011
2003/03/19 08:50:00*2.3015*2.3014*2.3021*2.3007
2003/03/19 08:55:00*2.3014*2.3008*2.3026*2.3007
2003/03/19 09:00:00*2.3008*2.3043*2.3048*2.3008
2003/03/19 09:05:00*2.3043*2.3044*2.3048*2.3034
2003/03/19 09:10:00*2.3044*2.3054*2.3066*2.304
2003/03/19 09:15:00*2.3054*2.3072*2.3076*2.3054
2003/03/19 09:20:00*2.3072*2.3076*2.3081*2.3066
2003/03/19 09:25:00*2.3076*2.3097*2.3099*2.3067
2003/03/19 09:30:00*2.3097*2.3089*2.3101*2.3085
2003/03/19 09:35:00*2.3089*2.3107*2.3112*2.3086
2003/03/19 09:40:00*2.3107*2.3112*2.3122*2.3102
2003/03/19 09:45:00*2.3112*2.314*2.314*2.311
2003/03/19 09:50:00*2.314*2.3155*2.3166*2.314
2003/03/19 09:55:00*2.3155*2.3157*2.3169*2.3145
2003/03/19 10:00:00*2.3157*2.3169*2.3172*2.3155
2003/03/19 10:05:00*2.3169*2.3174*2.3177*2.316
2003/03/19 10:10:00*2.3174*2.317*2.3187*2.3164
2003/03/19 10:15:00*2.317*2.3156*2.3175*2.3148
2003/03/19 10:20:00*2.3156*2.3147*2.3156*2.3138
2003/03/19 10:25:00*2.3147*2.3144*2.3165*2.3141
2003/03/19 10:30:00*2.3144*2.3127*2.3145*2.3125
2003/03/19 10:35:00*2.3127*2.3088*2.3127*2.3082
2003/03/19 10:40:00*2.3088*2.31*2.31*2.3085
2003/03/19 10:45:00*2.31*2.3122*2.3122*2.3099
2003/03/19 10:50:00*2.3122*2.3127*2.313*2.3103
2003/03/19 10:55:00*2.3127*2.3116*2.313*2.3108
2003/03/19 11:00:00*2.3116*2.3148*2.3155*2.3113
2003/03/19 11:05:00*2.3148*2.318*2.3183*2.3138
2003/03/19 11:10:00*2.318*2.3189*2.3191*2.3175
2003/03/19 11:15:00*2.3189*2.3167*2.3195*2.3167
2003/03/19 11:20:00*2.3167*2.3177*2.3178*2.315
2003/03/19 11:25:00*2.3177*2.3186*2.3187*2.3174
2003/03/19 11:30:00*2.3186*2.3202*2.3206*2.3186
2003/03/19 11:35:00*2.3202*2.3171*2.3202*2.317
2003/03/19 11:40:00*2.3171*2.3174*2.3184*2.3162
2003/03/19 11:45:00*2.3174*2.3168*2.318*2.3161
2003/03/19 11:50:00*2.3168*2.3157*2.317*2.3154
2003/03/19 11:55:00*2.3157*2.3165*2.3171*2.3148
2003/03/19 12:00:00*2.3165*2.3164*2.3174*2.3155
2003/03/19 12:05:00*2.3164*2.3163*2.3169*2.3153
2003/03/19 12:10:00*2.3163*2.3185*2.3194*2.3162
2003/03/19 12:15:00*2.3185*2.3162*2.3191*2.3161
2003/03/19 12:20:00*2.3162*2.3136*2.3166*2.3134
2003/03/19 12:25:00*2.3136*2.3142*2.3151*2.3127
2003/03/19 12:30:00*2.3142*2.3111*2.315*2.3111
2003/03/19 12:35:00*2.3111*2.3128*2.3128*2.3105
2003/03/19 12:40:00*2.3128*2.3119*2.3129*2.3115
2003/03/19 12:45:00*2.3119*2.3122*2.3123*2.3107
2003/03/19 12:50:00*2.3122*2.3128*2.3131*2.3117
2003/03/19 12:55:00*2.3128*2.3156*2.316*2.3125
2003/03/19 13:00:00*2.3156*2.3179*2.318*2.3156
2003/03/19 13:05:00*2.3179*2.3152*2.3179*2.3152
2003/03/19 13:10:00*2.3152*2.3165*2.317*2.3147
2003/03/19 13:15:00*2.3165*2.3176*2.3176*2.3152
2003/03/19 13:20:00*2.3176*2.318*2.3182*2.3168
2003/03/19 13:25:00*2.318*2.3171*2.318*2.3171
2003/03/19 13:30:00*2.3171*2.3166*2.3171*2.3162
2003/03/19 13:35:00*2.3166*2.3146*2.3166*2.3143
2003/03/19 13:40:00*2.3146*2.3137*2.3147*2.3137
2003/03/19 13:45:00*2.3137*2.3146*2.3146*2.3126
2003/03/19 13:50:00*2.3146*2.314*2.3149*2.3137
2003/03/19 13:55:00*2.314*2.3149*2.3149*2.314
2003/03/19 14:00:00*2.3149*2.3138*2.3157*2.3137
2003/03/19 14:05:00*2.3138*2.3146*2.3151*2.3138
2003/03/19 14:10:00*2.3146*2.314*2.3154*2.3138
2003/03/19 14:15:00*2.314*2.3145*2.3148*2.314
2003/03/19 14:20:00*2.3145*2.314*2.3145*2.3139
2003/03/19 14:25:00*2.314*2.3149*2.3154*2.3138
2003/03/19 14:30:00*2.3149*2.3159*2.3162*2.3148
2003/03/19 14:35:00*2.3159*2.3153*2.3163*2.315
2003/03/19 14:40:00*2.3153*2.3153*2.3156*2.3148
2003/03/19 14:45:00*2.3153*2.3143*2.3153*2.3141
2003/03/19 14:50:00*2.3143*2.314*2.315*2.314
2003/03/19 14:55:00*2.314*2.313*2.314*2.313
2003/03/19 15:00:00*2.313*2.3141*2.3146*2.313
2003/03/19 15:05:00*2.3141*2.3154*2.3154*2.3139
2003/03/19 15:10:00*2.3154*2.315*2.3154*2.3136
2003/03/19 15:15:00*2.315*2.3144*2.315*2.3136
2003/03/19 15:20:00*2.3144*2.3152*2.3155*2.3144
2003/03/19 15:25:00*2.3152*2.3149*2.3152*2.3143
2003/03/19 15:30:00*2.3149*2.3152*2.3152*2.3144
2003/03/19 15:35:00*2.3152*2.3156*2.3156*2.315
2003/03/19 15:40:00*2.3156*2.3164*2.3166*2.3153
2003/03/19 15:45:00*2.3164*2.3163*2.3169*2.3158
2003/03/19 15:50:00*2.3163*2.3186*2.3186*2.3155
2003/03/19 15:55:00*2.3186*2.3176*2.3186*2.3176
2003/03/19 16:00:00*2.3176*2.3181*2.3191*2.3174
2003/03/19 16:05:00*2.3181*2.3173*2.3181*2.3164
2003/03/19 16:10:00*2.3173*2.3173*2.3176*2.3163
2003/03/19 16:15:00*2.3173*2.3189*2.3189*2.3172
2003/03/19 16:20:00*2.3189*2.3187*2.3193*2.3185
2003/03/19 16:25:00*2.3187*2.3187*2.3188*2.3184
2003/03/19 16:30:00*2.3187*2.3193*2.3195*2.3184
2003/03/19 16:35:00*2.3193*2.319*2.3193*2.3187
2003/03/19 16:40:00*2.319*2.3196*2.3196*2.3188
2003/03/19 16:45:00*2.3196*2.319*2.3197*2.316
2003/03/19 16:50:00*2.319*2.3189*2.3199*2.3185
2003/03/19 16:55:00*2.3189*2.3185*2.3193*2.317
2003/03/19 17:00:00*2.3185*2.318*2.3185*2.3177
