2003/03/17 17:05:00*2.3245*2.3232*2.3245*2.3227
2003/03/17 17:10:00*2.3232*2.3224*2.3232*2.3221
2003/03/17 17:15:00*2.3224*2.3224*2.3226*2.322
2003/03/17 17:20:00*2.3224*2.3226*2.3229*2.3218
2003/03/17 17:25:00*2.3226*2.3228*2.3237*2.3221
2003/03/17 17:30:00*2.3228*2.3222*2.3233*2.3219
2003/03/17 17:35:00*2.3222*2.3207*2.3222*2.3198
2003/03/17 17:40:00*2.3207*2.3201*2.3209*2.3198
2003/03/17 17:45:00*2.3201*2.32*2.3204*2.3197
2003/03/17 17:50:00*2.32*2.3213*2.3214*2.32
2003/03/17 17:55:00*2.3213*2.321*2.3216*2.3208
2003/03/17 18:00:00*2.321*2.3217*2.3223*2.3208
2003/03/17 18:05:00*2.3217*2.3214*2.3217*2.3213
2003/03/17 18:10:00*2.3214*2.3216*2.3217*2.3214
2003/03/17 18:15:00*2.3216*2.3216*2.3217*2.3214
2003/03/17 18:20:00*2.3216*2.3216*2.3216*2.3214
2003/03/17 18:25:00*2.3216*2.3216*2.322*2.3211
2003/03/17 18:30:00*2.3216*2.3214*2.3224*2.3213
2003/03/17 18:35:00*2.3214*2.3217*2.3224*2.3213
2003/03/17 18:40:00*2.3217*2.3222*2.3224*2.3216
2003/03/17 18:45:00*2.3222*2.3213*2.3222*2.3203
2003/03/17 18:50:00*2.3213*2.3229*2.3232*2.3209
2003/03/17 18:55:00*2.3229*2.3221*2.3229*2.3215
2003/03/17 19:00:00*2.3221*2.3188*2.3221*2.3188
2003/03/17 19:05:00*2.3188*2.3155*2.3188*2.3149
2003/03/17 19:10:00*2.3155*2.3148*2.3161*2.3148
2003/03/17 19:15:00*2.3148*2.3159*2.3159*2.3148
2003/03/17 19:20:00*2.3159*2.3158*2.3161*2.3148
2003/03/17 19:25:00*2.3158*2.3169*2.3173*2.3154
2003/03/17 19:30:00*2.3169*2.3175*2.3176*2.3169
2003/03/17 19:35:00*2.3175*2.3184*2.3184*2.3175
2003/03/17 19:40:00*2.3184*2.3177*2.3188*2.3177
2003/03/17 19:45:00*2.3177*2.3178*2.3179*2.3172
2003/03/17 19:50:00*2.3178*2.3182*2.3188*2.3154
2003/03/17 19:55:00*2.3182*2.3172*2.3188*2.3166
2003/03/17 20:00:00*2.3172*2.3159*2.3175*2.3159
2003/03/17 20:05:00*2.3159*2.3166*2.3171*2.3157
2003/03/17 20:10:00*2.3166*2.3203*2.3203*2.3166
2003/03/17 20:15:00*2.3203*2.3222*2.3229*2.3203
2003/03/17 20:20:00*2.3222*2.3221*2.3224*2.3215
2003/03/17 20:25:00*2.3221*2.3229*2.3232*2.322
2003/03/17 20:30:00*2.3229*2.3222*2.3229*2.3219
2003/03/17 20:35:00*2.3222*2.3219*2.3222*2.3217
2003/03/17 20:40:00*2.3219*2.3219*2.3221*2.3216
2003/03/17 20:45:00*2.3219*2.3218*2.3222*2.3216
2003/03/17 20:50:00*2.3218*2.3226*2.3232*2.3216
2003/03/17 20:55:00*2.3226*2.3232*2.3233*2.3224
2003/03/17 21:00:00*2.3232*2.3229*2.3232*2.3224
2003/03/17 21:05:00*2.3229*2.3226*2.323*2.3218
2003/03/17 21:10:00*2.3226*2.3224*2.3227*2.3206
2003/03/17 21:15:00*2.3224*2.3245*2.325*2.3199
2003/03/17 21:20:00*2.3245*2.3229*2.3245*2.3209
2003/03/17 21:25:00*2.3229*2.3244*2.3244*2.3223
2003/03/17 21:30:00*2.3244*2.3228*2.3244*2.3227
2003/03/17 21:35:00*2.3228*2.3227*2.3233*2.3211
2003/03/17 21:40:00*2.3227*2.3234*2.3234*2.3222
2003/03/17 21:45:00*2.3234*2.3236*2.3239*2.323
2003/03/17 21:50:00*2.3236*2.3228*2.3236*2.3228
2003/03/17 21:55:00*2.3228*2.3227*2.3231*2.3224
2003/03/17 22:00:00*2.3227*2.3227*2.3231*2.3224
2003/03/17 22:05:00*2.3227*2.3236*2.3239*2.3227
2003/03/17 22:10:00*2.3236*2.3241*2.3244*2.3233
2003/03/17 22:15:00*2.3241*2.3237*2.3244*2.3237
2003/03/17 22:20:00*2.3237*2.324*2.324*2.3234
2003/03/17 22:25:00*2.324*2.3244*2.3245*2.3236
2003/03/17 22:30:00*2.3244*2.3239*2.325*2.3239
2003/03/17 22:35:00*2.3239*2.3245*2.3245*2.3237
2003/03/17 22:40:00*2.3245*2.3242*2.3248*2.3242
2003/03/17 22:45:00*2.3242*2.3247*2.3248*2.3242
2003/03/17 22:50:00*2.3247*2.3251*2.3251*2.3247
2003/03/17 22:55:00*2.3251*2.3251*2.3252*2.3249
2003/03/17 23:00:00*2.3251*2.3253*2.3256*2.3249
2003/03/17 23:05:00*2.3253*2.3253*2.3254*2.3251
2003/03/17 23:10:00*2.3253*2.3245*2.3256*2.3245
2003/03/17 23:15:00*2.3245*2.3242*2.3245*2.3238
2003/03/17 23:20:00*2.3242*2.3242*2.3242*2.3238
2003/03/17 23:25:00*2.3242*2.324*2.3244*2.3237
2003/03/17 23:30:00*2.324*2.3234*2.3245*2.3234
2003/03/17 23:35:00*2.3234*2.3234*2.324*2.3234
2003/03/17 23:40:00*2.3234*2.3221*2.3236*2.3216
2003/03/17 23:45:00*2.3221*2.3219*2.3221*2.3218
2003/03/17 23:50:00*2.3219*2.3225*2.3225*2.3215
2003/03/17 23:55:00*2.3225*2.3222*2.3228*2.3221
2003/03/18 00:00:00*2.3222*2.3227*2.3227*2.3222
2003/03/18 00:05:00*2.3227*2.3228*2.3228*2.3225
2003/03/18 00:10:00*2.3228*2.3228*2.3231*2.3227
2003/03/18 00:15:00*2.3228*2.3228*2.323*2.3227
2003/03/18 00:20:00*2.3228*2.3221*2.3228*2.3219
2003/03/18 00:25:00*2.3221*2.3221*2.3221*2.321
2003/03/18 00:30:00*2.3221*2.3212*2.3222*2.3212
2003/03/18 00:35:00*2.3212*2.3207*2.3216*2.3204
2003/03/18 00:40:00*2.3207*2.3216*2.3216*2.3207
2003/03/18 00:45:00*2.3216*2.3206*2.3216*2.3202
2003/03/18 00:50:00*2.3206*2.3207*2.3209*2.3202
2003/03/18 00:55:00*2.3207*2.3201*2.3212*2.3181
2003/03/18 01:00:00*2.3201*2.3198*2.3203*2.3192
2003/03/18 01:05:00*2.3198*2.3194*2.32*2.3192
2003/03/18 01:10:00*2.3194*2.3198*2.3201*2.3194
2003/03/18 01:15:00*2.3198*2.3201*2.3201*2.3196
2003/03/18 01:20:00*2.3201*2.3201*2.3209*2.3198
2003/03/18 01:25:00*2.3201*2.3193*2.3201*2.3192
2003/03/18 01:30:00*2.3193*2.3198*2.3201*2.3193
2003/03/18 01:35:00*2.3198*2.319*2.3201*2.319
2003/03/18 01:40:00*2.319*2.3196*2.3199*2.319
2003/03/18 01:45:00*2.3196*2.3192*2.3199*2.3186
2003/03/18 01:50:00*2.3192*2.3192*2.3195*2.319
2003/03/18 01:55:00*2.3192*2.3198*2.3201*2.319
2003/03/18 02:00:00*2.3198*2.3193*2.3198*2.3187
2003/03/18 02:05:00*2.3193*2.3201*2.3205*2.3193
2003/03/18 02:10:00*2.3201*2.3211*2.3214*2.3199
2003/03/18 02:15:00*2.3211*2.321*2.3213*2.3207
2003/03/18 02:20:00*2.321*2.3207*2.3214*2.3207
2003/03/18 02:25:00*2.3207*2.3207*2.321*2.3205
2003/03/18 02:30:00*2.3207*2.321*2.3214*2.3207
2003/03/18 02:35:00*2.321*2.3202*2.321*2.3199
2003/03/18 02:40:00*2.3202*2.32*2.3204*2.3199
2003/03/18 02:45:00*2.32*2.3186*2.32*2.3185
2003/03/18 02:50:00*2.3186*2.3187*2.3192*2.3185
2003/03/18 02:55:00*2.3187*2.3193*2.3196*2.3187
2003/03/18 03:00:00*2.3193*2.32*2.3205*2.319
2003/03/18 03:05:00*2.32*2.3215*2.3217*2.3199
2003/03/18 03:10:00*2.3215*2.3233*2.3242*2.318
2003/03/18 03:15:00*2.3233*2.3214*2.3233*2.3214
2003/03/18 03:20:00*2.3214*2.3207*2.3225*2.3183
2003/03/18 03:25:00*2.3207*2.321*2.3212*2.3194
2003/03/18 03:30:00*2.321*2.3215*2.3222*2.3204
2003/03/18 03:35:00*2.3215*2.3226*2.3228*2.3215
2003/03/18 03:40:00*2.3226*2.3218*2.323*2.3215
2003/03/18 03:45:00*2.3218*2.3223*2.3229*2.321
2003/03/18 03:50:00*2.3223*2.323*2.3233*2.3217
2003/03/18 03:55:00*2.323*2.3222*2.3241*2.3219
2003/03/18 04:00:00*2.3222*2.3227*2.3232*2.3219
2003/03/18 04:05:00*2.3227*2.3235*2.3236*2.322
2003/03/18 04:10:00*2.3235*2.3228*2.3239*2.3228
2003/03/18 04:15:00*2.3228*2.3215*2.3228*2.3213
2003/03/18 04:20:00*2.3215*2.3212*2.3218*2.321
2003/03/18 04:25:00*2.3212*2.3226*2.3226*2.3206
2003/03/18 04:30:00*2.3226*2.3229*2.3232*2.3221
2003/03/18 04:35:00*2.3229*2.3257*2.3261*2.3228
2003/03/18 04:40:00*2.3257*2.3263*2.3264*2.3249
2003/03/18 04:45:00*2.3263*2.3267*2.327*2.3258
2003/03/18 04:50:00*2.3267*2.3282*2.3284*2.3266
2003/03/18 04:55:00*2.3282*2.3261*2.3291*2.3261
2003/03/18 05:00:00*2.3261*2.3257*2.3264*2.3237
2003/03/18 05:05:00*2.3257*2.325*2.3257*2.3235
2003/03/18 05:10:00*2.325*2.3236*2.325*2.322
2003/03/18 05:15:00*2.3236*2.3241*2.3255*2.3236
2003/03/18 05:20:00*2.3241*2.3244*2.3249*2.3235
2003/03/18 05:25:00*2.3244*2.3266*2.3268*2.3236
2003/03/18 05:30:00*2.3266*2.3275*2.3281*2.3254
2003/03/18 05:35:00*2.3275*2.3277*2.3287*2.3257
2003/03/18 05:40:00*2.3277*2.3274*2.3285*2.3271
2003/03/18 05:45:00*2.3274*2.3248*2.3274*2.3248
2003/03/18 05:50:00*2.3248*2.3274*2.3274*2.3248
2003/03/18 05:55:00*2.3274*2.3259*2.3277*2.3259
2003/03/18 06:00:00*2.3259*2.3265*2.3267*2.3253
2003/03/18 06:05:00*2.3265*2.3262*2.3271*2.3255
2003/03/18 06:10:00*2.3262*2.3258*2.3264*2.3253
2003/03/18 06:15:00*2.3258*2.3258*2.3261*2.3256
2003/03/18 06:20:00*2.3258*2.3262*2.3269*2.3254
2003/03/18 06:25:00*2.3262*2.3245*2.3269*2.3245
2003/03/18 06:30:00*2.3245*2.3276*2.3283*2.3245
2003/03/18 06:35:00*2.3276*2.3259*2.3277*2.3238
2003/03/18 06:40:00*2.3259*2.3252*2.3269*2.3249
2003/03/18 06:45:00*2.3252*2.3263*2.3266*2.3251
2003/03/18 06:50:00*2.3263*2.3264*2.3274*2.3255
2003/03/18 06:55:00*2.3264*2.3253*2.3269*2.3253
2003/03/18 07:00:00*2.3253*2.3231*2.326*2.3231
2003/03/18 07:05:00*2.3231*2.3219*2.3244*2.3208
2003/03/18 07:10:00*2.3219*2.3204*2.3219*2.3197
2003/03/18 07:15:00*2.3204*2.3203*2.322*2.3201
2003/03/18 07:20:00*2.3203*2.3197*2.3207*2.3194
2003/03/18 07:25:00*2.3197*2.32*2.3209*2.3195
2003/03/18 07:30:00*2.32*2.319*2.32*2.319
2003/03/18 07:35:00*2.319*2.3202*2.3205*2.319
2003/03/18 07:40:00*2.3202*2.3217*2.3222*2.3199
2003/03/18 07:45:00*2.3217*2.3205*2.322*2.3199
2003/03/18 07:50:00*2.3205*2.3213*2.3221*2.3182
2003/03/18 07:55:00*2.3213*2.321*2.3216*2.3206
2003/03/18 08:00:00*2.321*2.324*2.3242*2.3204
2003/03/18 08:05:00*2.324*2.3247*2.3254*2.3237
2003/03/18 08:10:00*2.3247*2.3232*2.3247*2.3231
2003/03/18 08:15:00*2.3232*2.3221*2.324*2.3199
2003/03/18 08:20:00*2.3221*2.3196*2.3221*2.3193
2003/03/18 08:25:00*2.3196*2.3194*2.32*2.3191
2003/03/18 08:30:00*2.3194*2.3199*2.3208*2.3193
2003/03/18 08:35:00*2.3199*2.3202*2.3202*2.3178
2003/03/18 08:40:00*2.3202*2.3189*2.3205*2.3184
2003/03/18 08:45:00*2.3189*2.3202*2.3203*2.3189
2003/03/18 08:50:00*2.3202*2.3186*2.3204*2.3176
2003/03/18 08:55:00*2.3186*2.3196*2.3196*2.3177
2003/03/18 09:00:00*2.3196*2.3187*2.3225*2.3187
2003/03/18 09:05:00*2.3187*2.3187*2.3201*2.3184
2003/03/18 09:10:00*2.3187*2.3174*2.3189*2.3167
2003/03/18 09:15:00*2.3174*2.3175*2.3184*2.3167
2003/03/18 09:20:00*2.3175*2.3177*2.3177*2.3167
2003/03/18 09:25:00*2.3177*2.3182*2.3202*2.3173
2003/03/18 09:30:00*2.3182*2.3187*2.3201*2.3169
2003/03/18 09:35:00*2.3187*2.3184*2.3194*2.3181
2003/03/18 09:40:00*2.3184*2.321*2.3213*2.3184
2003/03/18 09:45:00*2.321*2.3192*2.3214*2.3189
2003/03/18 09:50:00*2.3192*2.3174*2.3197*2.3171
2003/03/18 09:55:00*2.3174*2.3178*2.3181*2.3155
2003/03/18 10:00:00*2.3178*2.3167*2.3184*2.3167
2003/03/18 10:05:00*2.3167*2.3183*2.3183*2.3167
2003/03/18 10:10:00*2.3183*2.316*2.3191*2.3152
2003/03/18 10:15:00*2.316*2.3151*2.3161*2.3143
2003/03/18 10:20:00*2.3151*2.3094*2.3151*2.3087
2003/03/18 10:25:00*2.3094*2.3115*2.3121*2.3094
2003/03/18 10:30:00*2.3115*2.3123*2.3124*2.3102
2003/03/18 10:35:00*2.3123*2.3126*2.3129*2.3101
2003/03/18 10:40:00*2.3126*2.3113*2.3128*2.311
2003/03/18 10:45:00*2.3113*2.3105*2.3119*2.3095
2003/03/18 10:50:00*2.3105*2.3095*2.3107*2.3089
2003/03/18 10:55:00*2.3095*2.311*2.3115*2.3092
2003/03/18 11:00:00*2.311*2.3091*2.3112*2.3085
2003/03/18 11:05:00*2.3091*2.31*2.3104*2.3089
2003/03/18 11:10:00*2.31*2.3101*2.3124*2.3091
2003/03/18 11:15:00*2.3101*2.3084*2.3109*2.3081
2003/03/18 11:20:00*2.3084*2.3085*2.3097*2.3082
2003/03/18 11:25:00*2.3085*2.3102*2.3102*2.3076
2003/03/18 11:30:00*2.3102*2.3119*2.3132*2.3102
2003/03/18 11:35:00*2.3119*2.3107*2.3122*2.3106
2003/03/18 11:40:00*2.3107*2.3132*2.3136*2.3107
2003/03/18 11:45:00*2.3132*2.3124*2.3133*2.3114
2003/03/18 11:50:00*2.3124*2.3119*2.3133*2.3119
2003/03/18 11:55:00*2.3119*2.3144*2.3149*2.3119
2003/03/18 12:00:00*2.3144*2.3138*2.3144*2.3123
2003/03/18 12:05:00*2.3138*2.3138*2.3158*2.3138
2003/03/18 12:10:00*2.3138*2.3127*2.3143*2.3122
2003/03/18 12:15:00*2.3127*2.3148*2.3156*2.3118
2003/03/18 12:20:00*2.3148*2.3145*2.3153*2.3134
2003/03/18 12:25:00*2.3145*2.3129*2.3147*2.3118
2003/03/18 12:30:00*2.3129*2.3123*2.3138*2.3123
2003/03/18 12:35:00*2.3123*2.3111*2.3126*2.3105
2003/03/18 12:40:00*2.3111*2.3104*2.3118*2.31
2003/03/18 12:45:00*2.3104*2.3093*2.3107*2.3054
2003/03/18 12:50:00*2.3093*2.3088*2.3105*2.3082
2003/03/18 12:55:00*2.3088*2.3097*2.3105*2.3083
2003/03/18 13:00:00*2.3097*2.3091*2.3102*2.3088
2003/03/18 13:05:00*2.3091*2.3083*2.3095*2.3061
2003/03/18 13:10:00*2.3083*2.3098*2.3106*2.3069
2003/03/18 13:15:00*2.3098*2.3107*2.311*2.3098
2003/03/18 13:20:00*2.3107*2.3112*2.3116*2.3106
2003/03/18 13:25:00*2.3112*2.3118*2.3124*2.3106
2003/03/18 13:30:00*2.3118*2.3115*2.3121*2.3111
2003/03/18 13:35:00*2.3115*2.3125*2.3131*2.3113
2003/03/18 13:40:00*2.3125*2.3146*2.3146*2.3124
2003/03/18 13:45:00*2.3146*2.3151*2.3159*2.3145
2003/03/18 13:50:00*2.3151*2.3148*2.3151*2.3143
2003/03/18 13:55:00*2.3148*2.3162*2.3164*2.3147
2003/03/18 14:00:00*2.3162*2.315*2.3162*2.3144
2003/03/18 14:05:00*2.315*2.3139*2.3151*2.3139
2003/03/18 14:10:00*2.3139*2.3136*2.3151*2.313
2003/03/18 14:15:00*2.3136*2.3131*2.3138*2.3111
2003/03/18 14:20:00*2.3131*2.3132*2.3132*2.3122
2003/03/18 14:25:00*2.3132*2.3138*2.3138*2.3128
2003/03/18 14:30:00*2.3138*2.3128*2.314*2.3126
2003/03/18 14:35:00*2.3128*2.3129*2.3138*2.3128
2003/03/18 14:40:00*2.3129*2.3132*2.3138*2.312
2003/03/18 14:45:00*2.3132*2.3129*2.3133*2.3127
2003/03/18 14:50:00*2.3129*2.3126*2.3129*2.3124
2003/03/18 14:55:00*2.3126*2.3129*2.3134*2.3126
2003/03/18 15:00:00*2.3129*2.3133*2.3133*2.3115
2003/03/18 15:05:00*2.3133*2.3116*2.3133*2.3114
2003/03/18 15:10:00*2.3116*2.3102*2.3116*2.3097
2003/03/18 15:15:00*2.3102*2.3108*2.3122*2.31
2003/03/18 15:20:00*2.3108*2.3086*2.3108*2.3084
2003/03/18 15:25:00*2.3086*2.3067*2.3088*2.3063
2003/03/18 15:30:00*2.3067*2.3096*2.3096*2.3067
2003/03/18 15:35:00*2.3096*2.3108*2.3112*2.3093
2003/03/18 15:40:00*2.3108*2.3108*2.3115*2.3103
2003/03/18 15:45:00*2.3108*2.3091*2.3109*2.3091
2003/03/18 15:50:00*2.3091*2.3081*2.3092*2.3077
2003/03/18 15:55:00*2.3081*2.309*2.31*2.3081
2003/03/18 16:00:00*2.309*2.3088*2.3091*2.3076
2003/03/18 16:05:00*2.3088*2.3092*2.3092*2.3083
2003/03/18 16:10:00*2.3092*2.3073*2.3092*2.307
2003/03/18 16:15:00*2.3073*2.3078*2.3081*2.3072
2003/03/18 16:20:00*2.3078*2.3086*2.3087*2.3075
2003/03/18 16:25:00*2.3086*2.3098*2.3107*2.3084
2003/03/18 16:30:00*2.3098*2.3086*2.31*2.3086
2003/03/18 16:35:00*2.3086*2.3086*2.3093*2.3083
2003/03/18 16:40:00*2.3086*2.308*2.3089*2.308
2003/03/18 16:45:00*2.308*2.3081*2.3084*2.308
2003/03/18 16:50:00*2.3081*2.308*2.3083*2.3075
2003/03/18 16:55:00*2.308*2.3089*2.309*2.308
2003/03/18 17:00:00*2.3089*2.308*2.3089*2.3078
