2003/03/13 17:05:00*2.376*2.3759*2.3763*2.3756
2003/03/13 17:10:00*2.3759*2.3753*2.3759*2.3747
2003/03/13 17:15:00*2.3753*2.3747*2.3753*2.374
2003/03/13 17:20:00*2.3747*2.3752*2.3752*2.374
2003/03/13 17:25:00*2.3752*2.3766*2.3771*2.3751
2003/03/13 17:30:00*2.3766*2.378*2.378*2.3765
2003/03/13 17:35:00*2.378*2.3785*2.3785*2.3779
2003/03/13 17:40:00*2.3785*2.3788*2.3797*2.3783
2003/03/13 17:45:00*2.3788*2.379*2.3804*2.3786
2003/03/13 17:50:00*2.379*2.3774*2.379*2.3726
2003/03/13 17:55:00*2.3774*2.3781*2.3784*2.3773
2003/03/13 18:00:00*2.3781*2.3755*2.3781*2.3754
2003/03/13 18:05:00*2.3755*2.3773*2.3776*2.3728
2003/03/13 18:10:00*2.3773*2.3767*2.3774*2.3763
2003/03/13 18:15:00*2.3767*2.3757*2.3767*2.3746
2003/03/13 18:20:00*2.3757*2.3752*2.3759*2.3752
2003/03/13 18:25:00*2.3752*2.3752*2.3754*2.3741
2003/03/13 18:30:00*2.3752*2.3749*2.3757*2.3747
2003/03/13 18:35:00*2.3749*2.3755*2.376*2.3747
2003/03/13 18:40:00*2.3755*2.3756*2.3761*2.3751
2003/03/13 18:45:00*2.3756*2.3756*2.3759*2.3752
2003/03/13 18:50:00*2.3756*2.3761*2.3761*2.3752
2003/03/13 18:55:00*2.3761*2.3761*2.3763*2.3757
2003/03/13 19:00:00*2.3761*2.3758*2.3761*2.3754
2003/03/13 19:05:00*2.3758*2.3746*2.3758*2.3746
2003/03/13 19:10:00*2.3746*2.3757*2.3758*2.3746
2003/03/13 19:15:00*2.3757*2.3757*2.376*2.3749
2003/03/13 19:20:00*2.3757*2.3744*2.3757*2.3744
2003/03/13 19:25:00*2.3744*2.3757*2.3757*2.3743
2003/03/13 19:30:00*2.3757*2.3758*2.3758*2.3753
2003/03/13 19:35:00*2.3758*2.376*2.3761*2.3757
2003/03/13 19:40:00*2.376*2.3763*2.3766*2.3758
2003/03/13 19:45:00*2.3763*2.3772*2.3785*2.3748
2003/03/13 19:50:00*2.3772*2.3778*2.3779*2.377
2003/03/13 19:55:00*2.3778*2.3779*2.3779*2.3776
2003/03/13 20:00:00*2.3779*2.3778*2.3781*2.3776
2003/03/13 20:05:00*2.3778*2.3785*2.3787*2.3778
2003/03/13 20:10:00*2.3785*2.3785*2.3787*2.3779
2003/03/13 20:15:00*2.3785*2.3785*2.3787*2.3781
2003/03/13 20:20:00*2.3785*2.3786*2.3787*2.3781
2003/03/13 20:25:00*2.3786*2.3789*2.3789*2.3784
2003/03/13 20:30:00*2.3789*2.378*2.3789*2.3778
2003/03/13 20:35:00*2.378*2.3782*2.3784*2.3773
2003/03/13 20:40:00*2.3782*2.3779*2.3784*2.3776
2003/03/13 20:45:00*2.3779*2.3775*2.3782*2.3773
2003/03/13 20:50:00*2.3775*2.3781*2.3784*2.3773
2003/03/13 20:55:00*2.3781*2.3784*2.3785*2.3777
2003/03/13 21:00:00*2.3784*2.3772*2.3785*2.3763
2003/03/13 21:05:00*2.3772*2.3761*2.3772*2.3758
2003/03/13 21:10:00*2.3761*2.3761*2.3763*2.3755
2003/03/13 21:15:00*2.3761*2.376*2.3761*2.375
2003/03/13 21:20:00*2.376*2.3758*2.3765*2.3756
2003/03/13 21:25:00*2.3758*2.3758*2.3762*2.3755
2003/03/13 21:30:00*2.3758*2.3762*2.3764*2.3756
2003/03/13 21:35:00*2.3762*2.3749*2.3764*2.3737
2003/03/13 21:40:00*2.3749*2.376*2.376*2.3746
2003/03/13 21:45:00*2.376*2.3757*2.3765*2.3756
2003/03/13 21:50:00*2.3757*2.376*2.3765*2.3757
2003/03/13 21:55:00*2.376*2.3762*2.3764*2.3757
2003/03/13 22:00:00*2.3762*2.3757*2.3762*2.3756
2003/03/13 22:05:00*2.3757*2.3758*2.376*2.3754
2003/03/13 22:10:00*2.3758*2.3753*2.3758*2.3753
2003/03/13 22:15:00*2.3753*2.3756*2.3756*2.3748
2003/03/13 22:20:00*2.3756*2.3756*2.3756*2.3753
2003/03/13 22:25:00*2.3756*2.3759*2.3759*2.3756
2003/03/13 22:30:00*2.3759*2.376*2.3762*2.3756
2003/03/13 22:35:00*2.376*2.3764*2.3766*2.376
2003/03/13 22:40:00*2.3764*2.3764*2.3764*2.3761
2003/03/13 22:45:00*2.3764*2.3763*2.3772*2.3763
2003/03/13 22:50:00*2.3763*2.3769*2.377*2.3763
2003/03/13 22:55:00*2.3769*2.3759*2.3769*2.3758
2003/03/13 23:00:00*2.3759*2.3766*2.3766*2.3755
2003/03/13 23:05:00*2.3766*2.3764*2.3771*2.3761
2003/03/13 23:10:00*2.3764*2.3754*2.3764*2.3752
2003/03/13 23:15:00*2.3754*2.3757*2.3759*2.3752
2003/03/13 23:20:00*2.3757*2.375*2.3757*2.3749
2003/03/13 23:25:00*2.375*2.376*2.3763*2.3749
2003/03/13 23:30:00*2.376*2.3762*2.3763*2.3756
2003/03/13 23:35:00*2.3762*2.3766*2.3768*2.376
2003/03/13 23:40:00*2.3766*2.3757*2.3774*2.3757
2003/03/13 23:45:00*2.3757*2.3774*2.3774*2.3757
2003/03/13 23:50:00*2.3774*2.3772*2.3777*2.3771
2003/03/13 23:55:00*2.3772*2.3771*2.3777*2.3766
2003/03/14 00:00:00*2.3771*2.3762*2.3771*2.3762
2003/03/14 00:05:00*2.3762*2.3759*2.3763*2.3757
2003/03/14 00:10:00*2.3759*2.3768*2.3769*2.3759
2003/03/14 00:15:00*2.3768*2.3772*2.3775*2.3766
2003/03/14 00:20:00*2.3772*2.3775*2.3775*2.3772
2003/03/14 00:25:00*2.3775*2.3766*2.3775*2.3765
2003/03/14 00:30:00*2.3766*2.3759*2.3766*2.3756
2003/03/14 00:35:00*2.3759*2.3757*2.3762*2.3754
2003/03/14 00:40:00*2.3757*2.3759*2.3762*2.3751
2003/03/14 00:45:00*2.3759*2.3762*2.3762*2.3759
2003/03/14 00:50:00*2.3762*2.376*2.3762*2.3757
2003/03/14 00:55:00*2.376*2.376*2.3762*2.3759
2003/03/14 01:00:00*2.376*2.3757*2.3762*2.3757
2003/03/14 01:05:00*2.3757*2.3755*2.3762*2.3755
2003/03/14 01:10:00*2.3755*2.3752*2.3756*2.3747
2003/03/14 01:15:00*2.3752*2.3749*2.3753*2.3746
2003/03/14 01:20:00*2.3749*2.3752*2.3756*2.3749
2003/03/14 01:25:00*2.3752*2.3753*2.3756*2.3752
2003/03/14 01:30:00*2.3753*2.375*2.3755*2.375
2003/03/14 01:35:00*2.375*2.3762*2.3764*2.375
2003/03/14 01:40:00*2.3762*2.3755*2.3764*2.3753
2003/03/14 01:45:00*2.3755*2.3755*2.3762*2.3755
2003/03/14 01:50:00*2.3755*2.3753*2.3762*2.3753
2003/03/14 01:55:00*2.3753*2.3765*2.3771*2.3753
2003/03/14 02:00:00*2.3765*2.3756*2.3765*2.375
2003/03/14 02:05:00*2.3756*2.3758*2.3758*2.375
2003/03/14 02:10:00*2.3758*2.3758*2.3764*2.3756
2003/03/14 02:15:00*2.3758*2.375*2.3764*2.375
2003/03/14 02:20:00*2.375*2.3752*2.3756*2.3749
2003/03/14 02:25:00*2.3752*2.3753*2.3756*2.3751
2003/03/14 02:30:00*2.3753*2.3747*2.3753*2.3742
2003/03/14 02:35:00*2.3747*2.3742*2.3748*2.3742
2003/03/14 02:40:00*2.3742*2.3751*2.3751*2.3742
2003/03/14 02:45:00*2.3751*2.375*2.3753*2.3747
2003/03/14 02:50:00*2.375*2.375*2.3751*2.3745
2003/03/14 02:55:00*2.375*2.375*2.3757*2.3748
2003/03/14 03:00:00*2.375*2.375*2.3757*2.3744
2003/03/14 03:05:00*2.375*2.3756*2.3756*2.3737
2003/03/14 03:10:00*2.3756*2.3739*2.3756*2.3733
2003/03/14 03:15:00*2.3739*2.3731*2.3745*2.3731
2003/03/14 03:20:00*2.3731*2.3725*2.3742*2.3724
2003/03/14 03:25:00*2.3725*2.3737*2.3741*2.3725
2003/03/14 03:30:00*2.3737*2.3705*2.3744*2.3701
2003/03/14 03:35:00*2.3705*2.3699*2.3714*2.3698
2003/03/14 03:40:00*2.3699*2.3707*2.3707*2.3699
2003/03/14 03:45:00*2.3707*2.3696*2.3711*2.3695
2003/03/14 03:50:00*2.3696*2.3704*2.3708*2.3688
2003/03/14 03:55:00*2.3704*2.3697*2.3709*2.3692
2003/03/14 04:00:00*2.3697*2.371*2.371*2.3691
2003/03/14 04:05:00*2.371*2.3695*2.3712*2.3695
2003/03/14 04:10:00*2.3695*2.3695*2.3699*2.3692
2003/03/14 04:15:00*2.3695*2.3697*2.3698*2.3692
2003/03/14 04:20:00*2.3697*2.3689*2.37*2.3684
2003/03/14 04:25:00*2.3689*2.3682*2.3695*2.3682
2003/03/14 04:30:00*2.3682*2.3682*2.3694*2.368
2003/03/14 04:35:00*2.3682*2.3695*2.3695*2.368
2003/03/14 04:40:00*2.3695*2.3683*2.3701*2.3682
2003/03/14 04:45:00*2.3683*2.3682*2.3699*2.3682
2003/03/14 04:50:00*2.3682*2.3688*2.369*2.3671
2003/03/14 04:55:00*2.3688*2.3695*2.3709*2.3678
2003/03/14 05:00:00*2.3695*2.3678*2.37*2.3667
2003/03/14 05:05:00*2.3678*2.3684*2.3687*2.3675
2003/03/14 05:10:00*2.3684*2.3695*2.3698*2.3674
2003/03/14 05:15:00*2.3695*2.3693*2.37*2.3683
2003/03/14 05:20:00*2.3693*2.3691*2.3707*2.3687
2003/03/14 05:25:00*2.3691*2.3697*2.3709*2.369
2003/03/14 05:30:00*2.3697*2.3694*2.3698*2.3676
2003/03/14 05:35:00*2.3694*2.3696*2.3696*2.3684
2003/03/14 05:40:00*2.3696*2.3693*2.3702*2.3687
2003/03/14 05:45:00*2.3693*2.3699*2.3704*2.3693
2003/03/14 05:50:00*2.3699*2.3693*2.3702*2.3693
2003/03/14 05:55:00*2.3693*2.3699*2.3699*2.369
2003/03/14 06:00:00*2.3699*2.3704*2.371*2.3691
2003/03/14 06:05:00*2.3704*2.3698*2.3707*2.3682
2003/03/14 06:10:00*2.3698*2.3691*2.3699*2.3683
2003/03/14 06:15:00*2.3691*2.369*2.3698*2.3689
2003/03/14 06:20:00*2.369*2.3679*2.3693*2.3676
2003/03/14 06:25:00*2.3679*2.3689*2.3697*2.3675
2003/03/14 06:30:00*2.3689*2.3673*2.3689*2.3669
2003/03/14 06:35:00*2.3673*2.3669*2.3675*2.3668
2003/03/14 06:40:00*2.3669*2.3664*2.3671*2.365
2003/03/14 06:45:00*2.3664*2.3704*2.371*2.3664
2003/03/14 06:50:00*2.3704*2.3686*2.3705*2.3677
2003/03/14 06:55:00*2.3686*2.3689*2.3692*2.3681
2003/03/14 07:00:00*2.3689*2.3702*2.3702*2.3689
2003/03/14 07:05:00*2.3702*2.37*2.3705*2.3697
2003/03/14 07:10:00*2.37*2.3699*2.3711*2.3699
2003/03/14 07:15:00*2.3699*2.3697*2.3709*2.3697
2003/03/14 07:20:00*2.3697*2.3704*2.3705*2.3697
2003/03/14 07:25:00*2.3704*2.3691*2.3708*2.3691
2003/03/14 07:30:00*2.3691*2.3687*2.3691*2.3679
2003/03/14 07:35:00*2.3687*2.3697*2.3697*2.3683
2003/03/14 07:40:00*2.3697*2.368*2.3697*2.3679
2003/03/14 07:45:00*2.368*2.3673*2.3684*2.367
2003/03/14 07:50:00*2.3673*2.3673*2.3677*2.367
2003/03/14 07:55:00*2.3673*2.3674*2.3688*2.3673
2003/03/14 08:00:00*2.3674*2.3668*2.3674*2.3661
2003/03/14 08:05:00*2.3668*2.365*2.3671*2.3643
2003/03/14 08:10:00*2.365*2.3646*2.3659*2.3643
2003/03/14 08:15:00*2.3646*2.364*2.3651*2.3631
2003/03/14 08:20:00*2.364*2.3642*2.3645*2.3638
2003/03/14 08:25:00*2.3642*2.3634*2.3644*2.3621
2003/03/14 08:30:00*2.3634*2.364*2.364*2.3619
2003/03/14 08:35:00*2.364*2.364*2.3646*2.3631
2003/03/14 08:40:00*2.364*2.3684*2.3687*2.3631
2003/03/14 08:45:00*2.3684*2.3642*2.3686*2.3642
2003/03/14 08:50:00*2.3642*2.368*2.3682*2.3642
2003/03/14 08:55:00*2.368*2.3676*2.3682*2.3665
2003/03/14 09:00:00*2.3676*2.366*2.3676*2.365
2003/03/14 09:05:00*2.366*2.3655*2.3668*2.3646
2003/03/14 09:10:00*2.3655*2.3652*2.3661*2.3646
2003/03/14 09:15:00*2.3652*2.365*2.3653*2.3644
2003/03/14 09:20:00*2.365*2.3668*2.3671*2.3647
2003/03/14 09:25:00*2.3668*2.3654*2.3668*2.3654
2003/03/14 09:30:00*2.3654*2.3654*2.3668*2.3653
2003/03/14 09:35:00*2.3654*2.3654*2.3662*2.3654
2003/03/14 09:40:00*2.3654*2.3641*2.3655*2.3641
2003/03/14 09:45:00*2.3641*2.3641*2.3651*2.3628
2003/03/14 09:50:00*2.3641*2.3649*2.3649*2.3637
2003/03/14 09:55:00*2.3649*2.3642*2.3657*2.3636
2003/03/14 10:00:00*2.3642*2.3609*2.3642*2.3604
2003/03/14 10:05:00*2.3609*2.3602*2.3615*2.3602
2003/03/14 10:10:00*2.3602*2.3588*2.3613*2.3587
2003/03/14 10:15:00*2.3588*2.3604*2.3606*2.3588
2003/03/14 10:20:00*2.3604*2.361*2.3616*2.3603
2003/03/14 10:25:00*2.361*2.3611*2.3623*2.3607
2003/03/14 10:30:00*2.3611*2.3618*2.3621*2.3606
2003/03/14 10:35:00*2.3618*2.3638*2.3643*2.3618
2003/03/14 10:40:00*2.3638*2.3641*2.3644*2.3627
2003/03/14 10:45:00*2.3641*2.3626*2.3646*2.3623
2003/03/14 10:50:00*2.3626*2.363*2.3644*2.3621
2003/03/14 10:55:00*2.363*2.3613*2.3635*2.3613
2003/03/14 11:00:00*2.3613*2.3604*2.3613*2.3584
2003/03/14 11:05:00*2.3604*2.3596*2.3605*2.3584
2003/03/14 11:10:00*2.3596*2.3615*2.362*2.3592
2003/03/14 11:15:00*2.3615*2.361*2.3623*2.3606
2003/03/14 11:20:00*2.361*2.3608*2.3622*2.3602
2003/03/14 11:25:00*2.3608*2.36*2.3608*2.3596
2003/03/14 11:30:00*2.36*2.3596*2.3606*2.3581
2003/03/14 11:35:00*2.3596*2.3582*2.3596*2.3567
2003/03/14 11:40:00*2.3582*2.3569*2.3588*2.3567
2003/03/14 11:45:00*2.3569*2.3554*2.3569*2.3554
2003/03/14 11:50:00*2.3554*2.3568*2.3571*2.3552
2003/03/14 11:55:00*2.3568*2.354*2.3571*2.3532
2003/03/14 12:00:00*2.354*2.3512*2.3554*2.3512
2003/03/14 12:05:00*2.3512*2.35*2.3524*2.3497
2003/03/14 12:10:00*2.35*2.3497*2.3503*2.3472
2003/03/14 12:15:00*2.3497*2.3468*2.3498*2.3468
2003/03/14 12:20:00*2.3468*2.3465*2.3475*2.3455
2003/03/14 12:25:00*2.3465*2.3435*2.3465*2.3434
2003/03/14 12:30:00*2.3435*2.3456*2.3458*2.3401
2003/03/14 12:35:00*2.3456*2.3433*2.3458*2.3433
2003/03/14 12:40:00*2.3433*2.3427*2.3464*2.3424
2003/03/14 12:45:00*2.3427*2.3411*2.3429*2.3402
2003/03/14 12:50:00*2.3411*2.3428*2.3432*2.3409
2003/03/14 12:55:00*2.3428*2.344*2.3442*2.3427
2003/03/14 13:00:00*2.344*2.3454*2.3456*2.344
2003/03/14 13:05:00*2.3454*2.3451*2.3456*2.344
2003/03/14 13:10:00*2.3451*2.3425*2.3451*2.3425
2003/03/14 13:15:00*2.3425*2.3414*2.3433*2.3407
2003/03/14 13:20:00*2.3414*2.3368*2.3416*2.3366
2003/03/14 13:25:00*2.3368*2.3367*2.338*2.3363
2003/03/14 13:30:00*2.3367*2.3358*2.3372*2.3336
2003/03/14 13:35:00*2.3358*2.3336*2.3362*2.332
2003/03/14 13:40:00*2.3336*2.3348*2.3355*2.3334
2003/03/14 13:45:00*2.3348*2.3356*2.3364*2.3336
2003/03/14 13:50:00*2.3356*2.3343*2.3358*2.3342
2003/03/14 13:55:00*2.3343*2.3361*2.3369*2.3343
2003/03/14 14:00:00*2.3361*2.3344*2.3362*2.3325
2003/03/14 14:05:00*2.3344*2.3332*2.3344*2.3327
2003/03/14 14:10:00*2.3332*2.3342*2.3344*2.3325
2003/03/14 14:15:00*2.3342*2.3345*2.3354*2.3339
2003/03/14 14:20:00*2.3345*2.3348*2.3354*2.3345
2003/03/14 14:25:00*2.3348*2.3365*2.3371*2.3347
2003/03/14 14:30:00*2.3365*2.3371*2.3371*2.3363
2003/03/14 14:35:00*2.3371*2.3366*2.3371*2.3362
2003/03/14 14:40:00*2.3366*2.3365*2.3366*2.3355
2003/03/14 14:45:00*2.3365*2.338*2.339*2.3363
2003/03/14 14:50:00*2.338*2.3381*2.3387*2.3378
2003/03/14 14:55:00*2.3381*2.3375*2.3387*2.3373
2003/03/14 15:00:00*2.3375*2.3378*2.3379*2.3357
2003/03/14 15:05:00*2.3378*2.338*2.3384*2.3376
2003/03/14 15:10:00*2.338*2.3376*2.338*2.3368
2003/03/14 15:15:00*2.3376*2.3376*2.3381*2.337
2003/03/14 15:20:00*2.3376*2.3375*2.3379*2.3371
2003/03/14 15:25:00*2.3375*2.3381*2.339*2.3373
2003/03/14 15:30:00*2.3381*2.3378*2.3384*2.3372
2003/03/14 15:35:00*2.3378*2.3375*2.338*2.3365
2003/03/14 15:40:00*2.3375*2.3386*2.3387*2.3375
2003/03/14 15:45:00*2.3386*2.3386*2.3389*2.3383
2003/03/14 15:50:00*2.3386*2.3378*2.3386*2.3367
2003/03/14 15:55:00*2.3378*2.3378*2.3386*2.3375
2003/03/14 16:00:00*2.3378*2.3382*2.3388*2.3376
2003/03/14 16:05:00*2.3382*2.3369*2.3382*2.3366
2003/03/14 16:10:00*2.3369*2.3374*2.3374*2.3369
2003/03/14 16:15:00*2.3374*2.3367*2.3375*2.3367
2003/03/14 16:20:00*2.3367*2.3372*2.3376*2.3367
2003/03/14 16:25:00*2.3372*2.3361*2.3372*2.3337
2003/03/14 16:30:00*2.3361*2.3356*2.3361*2.3335
2003/03/14 16:35:00*2.3356*2.3348*2.3361*2.3341
2003/03/14 16:40:00*2.3348*2.3353*2.3356*2.3344
2003/03/14 16:45:00*2.3353*2.3356*2.3356*2.3351
2003/03/14 16:50:00*2.3356*2.3327*2.3357*2.3324
2003/03/14 16:55:00*2.3327*2.3312*2.3332*2.3308
