2003/03/09 18:10:00*2.3479*2.3495*2.3497*2.3471
2003/03/09 18:15:00*2.3495*2.3493*2.3495*2.349
2003/03/09 18:20:00*2.3493*2.3495*2.3495*2.3492
2003/03/09 18:25:00*2.3495*2.3493*2.3495*2.3492
2003/03/09 18:30:00*2.3493*2.3495*2.3495*2.3493
2003/03/09 18:35:00*2.3495*2.3495*2.3495*2.3493
2003/03/09 18:40:00*2.3495*2.3495*2.3495*2.3493
2003/03/09 18:45:00*2.3495*2.3493*2.3495*2.3492
2003/03/09 18:50:00*2.3493*2.3495*2.3495*2.3492
2003/03/09 18:55:00*2.3495*2.3489*2.3495*2.3487
2003/03/09 19:00:00*2.3489*2.3487*2.3489*2.3484
2003/03/09 19:05:00*2.3487*2.3492*2.3492*2.3487
2003/03/09 19:10:00*2.3492*2.3492*2.3493*2.349
2003/03/09 19:15:00*2.3492*2.349*2.3492*2.3489
2003/03/09 19:20:00*2.349*2.3487*2.349*2.3484
2003/03/09 19:25:00*2.3487*2.3485*2.3488*2.3485
2003/03/09 19:30:00*2.3485*2.3488*2.3488*2.3484
2003/03/09 19:35:00*2.3488*2.3488*2.3488*2.3482
2003/03/09 19:40:00*2.3488*2.3488*2.3488*2.3486
2003/03/09 19:45:00*2.3488*2.3493*2.3493*2.3486
2003/03/09 19:50:00*2.3493*2.3493*2.3493*2.3491
2003/03/09 19:55:00*2.3493*2.3493*2.3494*2.3491
2003/03/09 20:00:00*2.3493*2.3491*2.3496*2.3489
2003/03/09 20:05:00*2.3491*2.3491*2.3491*2.3489
2003/03/09 20:10:00*2.3491*2.3491*2.3491*2.3489
2003/03/09 20:15:00*2.3491*2.3491*2.3492*2.3491
2003/03/09 20:20:00*2.3491*2.3492*2.3492*2.3489
2003/03/09 20:25:00*2.3492*2.3495*2.3502*2.3488
2003/03/09 20:30:00*2.3495*2.3489*2.3496*2.3488
2003/03/09 20:35:00*2.3489*2.3492*2.3496*2.3488
2003/03/09 20:40:00*2.3492*2.3495*2.35*2.3492
2003/03/09 20:45:00*2.3495*2.3501*2.3503*2.3494
2003/03/09 20:50:00*2.3501*2.3505*2.3505*2.3498
2003/03/09 20:55:00*2.3505*2.3511*2.3519*2.3505
2003/03/09 21:00:00*2.3511*2.3505*2.3514*2.3503
2003/03/09 21:05:00*2.3505*2.35*2.3506*2.3499
2003/03/09 21:10:00*2.35*2.35*2.3505*2.35
2003/03/09 21:15:00*2.35*2.3503*2.3503*2.35
2003/03/09 21:20:00*2.3503*2.3505*2.3509*2.3503
2003/03/09 21:25:00*2.3505*2.3496*2.3506*2.3454
2003/03/09 21:30:00*2.3496*2.3494*2.3496*2.3489
2003/03/09 21:35:00*2.3494*2.3496*2.3496*2.3491
2003/03/09 21:40:00*2.3496*2.3494*2.3497*2.3491
2003/03/09 21:45:00*2.3494*2.3493*2.3499*2.3491
2003/03/09 21:50:00*2.3493*2.3482*2.3493*2.3482
2003/03/09 21:55:00*2.3482*2.3473*2.3482*2.3469
2003/03/09 22:00:00*2.3473*2.3465*2.3473*2.3463
2003/03/09 22:05:00*2.3465*2.3453*2.3465*2.3453
2003/03/09 22:10:00*2.3453*2.3456*2.3462*2.3451
2003/03/09 22:15:00*2.3456*2.3459*2.3462*2.3456
2003/03/09 22:20:00*2.3459*2.3457*2.3464*2.3456
2003/03/09 22:25:00*2.3457*2.3462*2.3462*2.3456
2003/03/09 22:30:00*2.3462*2.3457*2.3462*2.3457
2003/03/09 22:35:00*2.3457*2.3457*2.3457*2.3456
2003/03/09 22:40:00*2.3457*2.345*2.3457*2.345
2003/03/09 22:45:00*2.345*2.3442*2.345*2.3441
2003/03/09 22:50:00*2.3442*2.3445*2.3447*2.3442
2003/03/09 22:55:00*2.3445*2.3447*2.3447*2.3445
2003/03/09 23:00:00*2.3447*2.3438*2.3447*2.3438
2003/03/09 23:05:00*2.3438*2.3431*2.344*2.3428
2003/03/09 23:10:00*2.3431*2.3438*2.344*2.3429
2003/03/09 23:15:00*2.3438*2.3437*2.3438*2.3432
2003/03/09 23:20:00*2.3437*2.3439*2.3441*2.3436
2003/03/09 23:25:00*2.3439*2.3438*2.3443*2.3436
2003/03/09 23:30:00*2.3438*2.3438*2.344*2.3437
2003/03/09 23:35:00*2.3438*2.3434*2.3438*2.3431
2003/03/09 23:40:00*2.3434*2.3432*2.3435*2.3429
2003/03/09 23:45:00*2.3432*2.343*2.3435*2.3429
2003/03/09 23:50:00*2.343*2.3426*2.343*2.3424
2003/03/09 23:55:00*2.3426*2.3428*2.3434*2.3426
2003/03/10 00:00:00*2.3428*2.3414*2.3428*2.3411
2003/03/10 00:05:00*2.3414*2.3416*2.3416*2.3411
2003/03/10 00:10:00*2.3416*2.3419*2.342*2.3416
2003/03/10 00:15:00*2.3419*2.3424*2.3427*2.3419
2003/03/10 00:20:00*2.3424*2.3426*2.3427*2.3423
2003/03/10 00:25:00*2.3426*2.3432*2.3432*2.3421
2003/03/10 00:30:00*2.3432*2.3424*2.3432*2.3424
2003/03/10 00:35:00*2.3424*2.3424*2.3432*2.3423
2003/03/10 00:40:00*2.3424*2.3422*2.3425*2.3421
2003/03/10 00:45:00*2.3422*2.3422*2.343*2.3421
2003/03/10 00:50:00*2.3422*2.3416*2.3424*2.3413
2003/03/10 00:55:00*2.3416*2.3419*2.3421*2.3416
2003/03/10 01:00:00*2.3419*2.3421*2.3424*2.3418
2003/03/10 01:05:00*2.3421*2.3427*2.3429*2.3421
2003/03/10 01:10:00*2.3427*2.3431*2.3435*2.3427
2003/03/10 01:15:00*2.3431*2.3429*2.3434*2.3421
2003/03/10 01:20:00*2.3429*2.3429*2.3432*2.3427
2003/03/10 01:25:00*2.3429*2.3429*2.3432*2.3426
2003/03/10 01:30:00*2.3429*2.3422*2.3429*2.3422
2003/03/10 01:35:00*2.3422*2.3431*2.3434*2.3421
2003/03/10 01:40:00*2.3431*2.3428*2.3434*2.3425
2003/03/10 01:45:00*2.3428*2.343*2.3433*2.3428
2003/03/10 01:50:00*2.343*2.3431*2.3433*2.343
2003/03/10 01:55:00*2.3431*2.3437*2.3437*2.343
2003/03/10 02:00:00*2.3437*2.3436*2.3437*2.3431
2003/03/10 02:05:00*2.3436*2.3433*2.3436*2.3424
2003/03/10 02:10:00*2.3433*2.3425*2.3434*2.3424
2003/03/10 02:15:00*2.3425*2.3424*2.343*2.3424
2003/03/10 02:20:00*2.3424*2.3424*2.3426*2.342
2003/03/10 02:25:00*2.3424*2.3426*2.3429*2.3421
2003/03/10 02:30:00*2.3426*2.343*2.3435*2.3426
2003/03/10 02:35:00*2.343*2.3432*2.3435*2.3427
2003/03/10 02:40:00*2.3432*2.3416*2.3432*2.3408
2003/03/10 02:45:00*2.3416*2.3418*2.3423*2.3414
2003/03/10 02:50:00*2.3418*2.3412*2.3419*2.3412
2003/03/10 02:55:00*2.3412*2.3415*2.3418*2.3411
2003/03/10 03:00:00*2.3415*2.3423*2.3425*2.3412
2003/03/10 03:05:00*2.3423*2.3411*2.3424*2.3411
2003/03/10 03:10:00*2.3411*2.3396*2.3413*2.3395
2003/03/10 03:15:00*2.3396*2.3398*2.3409*2.3396
2003/03/10 03:20:00*2.3398*2.3409*2.3413*2.3395
2003/03/10 03:25:00*2.3409*2.341*2.3411*2.3402
2003/03/10 03:30:00*2.341*2.3416*2.3419*2.3408
2003/03/10 03:35:00*2.3416*2.3398*2.3417*2.3392
2003/03/10 03:40:00*2.3398*2.34*2.3406*2.3397
2003/03/10 03:45:00*2.34*2.3413*2.3415*2.34
2003/03/10 03:50:00*2.3413*2.3394*2.3416*2.3392
2003/03/10 03:55:00*2.3394*2.3406*2.3406*2.3391
2003/03/10 04:00:00*2.3406*2.3398*2.3406*2.3394
2003/03/10 04:05:00*2.3398*2.3398*2.34*2.3394
2003/03/10 04:10:00*2.3398*2.3397*2.3403*2.3394
2003/03/10 04:15:00*2.3397*2.3388*2.3398*2.3378
2003/03/10 04:20:00*2.3388*2.3394*2.3398*2.3379
2003/03/10 04:25:00*2.3394*2.3396*2.3397*2.3388
2003/03/10 04:30:00*2.3396*2.3389*2.3396*2.3388
2003/03/10 04:35:00*2.3389*2.3368*2.3391*2.3359
2003/03/10 04:40:00*2.3368*2.3359*2.3369*2.3352
2003/03/10 04:45:00*2.3359*2.336*2.3361*2.3347
2003/03/10 04:50:00*2.336*2.3355*2.3363*2.3353
2003/03/10 04:55:00*2.3355*2.3353*2.3363*2.3353
2003/03/10 05:00:00*2.3353*2.3355*2.3356*2.3343
2003/03/10 05:05:00*2.3355*2.3357*2.3357*2.3349
2003/03/10 05:10:00*2.3357*2.3341*2.3357*2.334
2003/03/10 05:15:00*2.3341*2.334*2.3343*2.3335
2003/03/10 05:20:00*2.334*2.3335*2.3342*2.3335
2003/03/10 05:25:00*2.3335*2.3336*2.3338*2.333
2003/03/10 05:30:00*2.3336*2.3335*2.3341*2.3319
2003/03/10 05:35:00*2.3335*2.3304*2.3335*2.33
2003/03/10 05:40:00*2.3304*2.3313*2.3318*2.3301
2003/03/10 05:45:00*2.3313*2.3314*2.332*2.331
2003/03/10 05:50:00*2.3314*2.332*2.3326*2.331
2003/03/10 05:55:00*2.332*2.3328*2.3328*2.3316
2003/03/10 06:00:00*2.3328*2.3325*2.3338*2.3323
2003/03/10 06:05:00*2.3325*2.3318*2.3328*2.3316
2003/03/10 06:10:00*2.3318*2.3316*2.3324*2.3314
2003/03/10 06:15:00*2.3316*2.3307*2.3317*2.3307
2003/03/10 06:20:00*2.3307*2.3331*2.3332*2.3307
2003/03/10 06:25:00*2.3331*2.3341*2.3344*2.3328
2003/03/10 06:30:00*2.3341*2.3341*2.3343*2.3335
2003/03/10 06:35:00*2.3341*2.3341*2.3344*2.3337
2003/03/10 06:40:00*2.3341*2.335*2.3351*2.3331
2003/03/10 06:45:00*2.335*2.3345*2.3351*2.334
2003/03/10 06:50:00*2.3345*2.3358*2.3361*2.3343
2003/03/10 06:55:00*2.3358*2.3359*2.336*2.3342
2003/03/10 07:00:00*2.3359*2.3354*2.3361*2.3351
2003/03/10 07:05:00*2.3354*2.3346*2.3355*2.3342
2003/03/10 07:10:00*2.3346*2.3367*2.337*2.3345
2003/03/10 07:15:00*2.3367*2.336*2.3377*2.335
2003/03/10 07:20:00*2.336*2.3364*2.3366*2.3353
2003/03/10 07:25:00*2.3364*2.3356*2.3364*2.335
2003/03/10 07:30:00*2.3356*2.3347*2.3365*2.3344
2003/03/10 07:35:00*2.3347*2.3367*2.3371*2.3338
2003/03/10 07:40:00*2.3367*2.3377*2.3377*2.3364
2003/03/10 07:45:00*2.3377*2.3398*2.3406*2.3377
2003/03/10 07:50:00*2.3398*2.3405*2.3411*2.3394
2003/03/10 07:55:00*2.3405*2.3373*2.3414*2.3373
2003/03/10 08:00:00*2.3373*2.3382*2.339*2.3373
2003/03/10 08:05:00*2.3382*2.3382*2.3386*2.3382
2003/03/10 08:10:00*2.3382*2.3385*2.3387*2.3382
2003/03/10 08:15:00*2.3385*2.3383*2.3391*2.3381
2003/03/10 08:20:00*2.3383*2.3392*2.3395*2.3381
2003/03/10 08:25:00*2.3392*2.3389*2.3394*2.3385
2003/03/10 08:30:00*2.3389*2.3387*2.3398*2.3385
2003/03/10 08:35:00*2.3387*2.3371*2.3392*2.337
2003/03/10 08:40:00*2.3371*2.3363*2.3376*2.3361
2003/03/10 08:45:00*2.3363*2.336*2.3364*2.3357
2003/03/10 08:50:00*2.336*2.3359*2.3369*2.3357
2003/03/10 08:55:00*2.3359*2.337*2.337*2.3359
2003/03/10 09:00:00*2.337*2.3373*2.3378*2.3354
2003/03/10 09:05:00*2.3373*2.3382*2.3387*2.3373
2003/03/10 09:10:00*2.3382*2.34*2.34*2.3379
2003/03/10 09:15:00*2.34*2.3402*2.3403*2.3394
2003/03/10 09:20:00*2.3402*2.3395*2.3406*2.3388
2003/03/10 09:25:00*2.3395*2.3393*2.3399*2.3387
2003/03/10 09:30:00*2.3393*2.339*2.3393*2.3384
2003/03/10 09:35:00*2.339*2.3386*2.3393*2.3383
2003/03/10 09:40:00*2.3386*2.3381*2.3392*2.3378
2003/03/10 09:45:00*2.3381*2.339*2.3394*2.3372
2003/03/10 09:50:00*2.339*2.3376*2.339*2.337
2003/03/10 09:55:00*2.3376*2.3379*2.3381*2.3367
2003/03/10 10:00:00*2.3379*2.3388*2.3394*2.3377
2003/03/10 10:05:00*2.3388*2.3384*2.3388*2.3378
2003/03/10 10:10:00*2.3384*2.3385*2.339*2.3379
2003/03/10 10:15:00*2.3385*2.3381*2.3394*2.3378
2003/03/10 10:20:00*2.3381*2.3386*2.3386*2.3377
2003/03/10 10:25:00*2.3386*2.3387*2.3388*2.338
2003/03/10 10:30:00*2.3387*2.3386*2.3392*2.3381
2003/03/10 10:35:00*2.3386*2.3392*2.3394*2.3383
2003/03/10 10:40:00*2.3392*2.3413*2.3413*2.3391
2003/03/10 10:45:00*2.3413*2.3443*2.3446*2.3408
2003/03/10 10:50:00*2.3443*2.3431*2.3445*2.3429
2003/03/10 10:55:00*2.3431*2.3419*2.3431*2.3411
2003/03/10 11:00:00*2.3419*2.3431*2.3432*2.3417
2003/03/10 11:05:00*2.3431*2.3424*2.3432*2.3417
2003/03/10 11:10:00*2.3424*2.3457*2.3466*2.3424
2003/03/10 11:15:00*2.3457*2.3467*2.347*2.3457
2003/03/10 11:20:00*2.3467*2.3459*2.3468*2.3455
2003/03/10 11:25:00*2.3459*2.3468*2.3471*2.3457
2003/03/10 11:30:00*2.3468*2.3475*2.3479*2.3464
2003/03/10 11:35:00*2.3475*2.3456*2.3475*2.3456
2003/03/10 11:40:00*2.3456*2.3449*2.3456*2.3443
2003/03/10 11:45:00*2.3449*2.3447*2.3449*2.3442
2003/03/10 11:50:00*2.3447*2.3437*2.3451*2.3436
2003/03/10 11:55:00*2.3437*2.3424*2.344*2.3424
2003/03/10 12:00:00*2.3424*2.3442*2.3443*2.3424
2003/03/10 12:05:00*2.3442*2.3444*2.3458*2.3439
2003/03/10 12:10:00*2.3444*2.3437*2.3445*2.3433
2003/03/10 12:15:00*2.3437*2.3453*2.3456*2.3436
2003/03/10 12:20:00*2.3453*2.3458*2.346*2.345
2003/03/10 12:25:00*2.3458*2.3461*2.347*2.3457
2003/03/10 12:30:00*2.3461*2.345*2.3461*2.3449
2003/03/10 12:35:00*2.345*2.3453*2.3474*2.3445
2003/03/10 12:40:00*2.3453*2.3454*2.3455*2.3446
2003/03/10 12:45:00*2.3454*2.3454*2.3459*2.3449
2003/03/10 12:50:00*2.3454*2.3457*2.3461*2.345
2003/03/10 12:55:00*2.3457*2.3454*2.3464*2.3454
2003/03/10 13:00:00*2.3454*2.3457*2.3457*2.3452
2003/03/10 13:05:00*2.3457*2.3443*2.3457*2.3439
2003/03/10 13:10:00*2.3443*2.3434*2.3443*2.3434
2003/03/10 13:15:00*2.3434*2.3436*2.3442*2.3431
2003/03/10 13:20:00*2.3436*2.3441*2.3441*2.3436
2003/03/10 13:25:00*2.3441*2.3443*2.3444*2.3434
2003/03/10 13:30:00*2.3443*2.3435*2.3443*2.3435
2003/03/10 13:35:00*2.3435*2.3443*2.3443*2.3434
2003/03/10 13:40:00*2.3443*2.344*2.3445*2.3434
2003/03/10 13:45:00*2.344*2.3445*2.3446*2.3438
2003/03/10 13:50:00*2.3445*2.344*2.3445*2.3437
2003/03/10 13:55:00*2.344*2.3439*2.3445*2.3437
2003/03/10 14:00:00*2.3439*2.344*2.3443*2.3434
2003/03/10 14:05:00*2.344*2.3446*2.3449*2.3438
2003/03/10 14:10:00*2.3446*2.3448*2.3449*2.3443
2003/03/10 14:15:00*2.3448*2.3428*2.3448*2.342
2003/03/10 14:20:00*2.3428*2.3426*2.3428*2.3424
2003/03/10 14:25:00*2.3426*2.3425*2.3429*2.342
2003/03/10 14:30:00*2.3425*2.343*2.3434*2.3422
2003/03/10 14:35:00*2.343*2.3431*2.3436*2.343
2003/03/10 14:40:00*2.3431*2.3428*2.3431*2.3422
2003/03/10 14:45:00*2.3428*2.3431*2.3438*2.3428
2003/03/10 14:50:00*2.3431*2.3437*2.3438*2.343
2003/03/10 14:55:00*2.3437*2.343*2.3439*2.3425
2003/03/10 15:00:00*2.343*2.3419*2.3431*2.3419
2003/03/10 15:05:00*2.3419*2.3411*2.3419*2.3406
2003/03/10 15:10:00*2.3411*2.3414*2.3414*2.3402
2003/03/10 15:15:00*2.3414*2.3407*2.3417*2.3405
2003/03/10 15:20:00*2.3407*2.3413*2.3413*2.34
2003/03/10 15:25:00*2.3413*2.3422*2.3426*2.3408
2003/03/10 15:30:00*2.3422*2.3417*2.3423*2.3414
2003/03/10 15:35:00*2.3417*2.3409*2.3419*2.3402
2003/03/10 15:40:00*2.3409*2.3414*2.3417*2.3408
2003/03/10 15:45:00*2.3414*2.3425*2.3425*2.3408
2003/03/10 15:50:00*2.3425*2.3439*2.3442*2.3425
2003/03/10 15:55:00*2.3439*2.3434*2.3439*2.3431
2003/03/10 16:00:00*2.3434*2.3427*2.3442*2.3425
2003/03/10 16:05:00*2.3427*2.3437*2.3445*2.3425
2003/03/10 16:10:00*2.3437*2.3434*2.344*2.3434
2003/03/10 16:15:00*2.3434*2.3428*2.3436*2.3425
2003/03/10 16:20:00*2.3428*2.343*2.3432*2.3396
2003/03/10 16:25:00*2.343*2.343*2.3432*2.3427
2003/03/10 16:30:00*2.343*2.3434*2.3435*2.3429
2003/03/10 16:35:00*2.3434*2.3441*2.3444*2.3433
2003/03/10 16:40:00*2.3441*2.3446*2.3449*2.3436
2003/03/10 16:45:00*2.3446*2.3453*2.3459*2.3444
2003/03/10 16:50:00*2.3453*2.3454*2.3457*2.345
2003/03/10 16:55:00*2.3454*2.3466*2.3466*2.3453
2003/03/10 17:00:00*2.3466*2.3468*2.3469*2.3465
