2003/03/05 17:05:00*2.3519*2.3528*2.3531*2.3519
2003/03/05 17:10:00*2.3528*2.3519*2.3528*2.3519
2003/03/05 17:15:00*2.3519*2.3514*2.352*2.3514
2003/03/05 17:20:00*2.3514*2.3518*2.3518*2.3512
2003/03/05 17:25:00*2.3518*2.3523*2.3528*2.3518
2003/03/05 17:30:00*2.3523*2.3522*2.3523*2.3519
2003/03/05 17:35:00*2.3522*2.353*2.3533*2.3522
2003/03/05 17:40:00*2.353*2.3524*2.353*2.3518
2003/03/05 17:45:00*2.3524*2.3532*2.3532*2.3522
2003/03/05 17:50:00*2.3532*2.3524*2.3532*2.3521
2003/03/05 17:55:00*2.3524*2.3527*2.3527*2.3524
2003/03/05 18:00:00*2.3527*2.3527*2.3532*2.3525
2003/03/05 18:05:00*2.3527*2.3525*2.3527*2.3524
2003/03/05 18:10:00*2.3525*2.3521*2.3529*2.3517
2003/03/05 18:15:00*2.3521*2.3518*2.3521*2.3516
2003/03/05 18:20:00*2.3518*2.3516*2.3519*2.3516
2003/03/05 18:25:00*2.3516*2.3512*2.3521*2.3512
2003/03/05 18:30:00*2.3512*2.3503*2.3513*2.3503
2003/03/05 18:35:00*2.3503*2.3499*2.3503*2.3497
2003/03/05 18:40:00*2.3499*2.3494*2.3502*2.3494
2003/03/05 18:45:00*2.3494*2.3494*2.3497*2.3494
2003/03/05 18:50:00*2.3494*2.3495*2.3495*2.3489
2003/03/05 18:55:00*2.3495*2.3497*2.3497*2.3492
2003/03/05 19:00:00*2.3497*2.3495*2.3498*2.3495
2003/03/05 19:05:00*2.3495*2.3493*2.3503*2.3489
2003/03/05 19:10:00*2.3493*2.3492*2.3496*2.3489
2003/03/05 19:15:00*2.3492*2.3487*2.3492*2.3486
2003/03/05 19:20:00*2.3487*2.3486*2.3489*2.3484
2003/03/05 19:25:00*2.3486*2.3484*2.3489*2.3483
2003/03/05 19:30:00*2.3484*2.3486*2.3486*2.3483
2003/03/05 19:35:00*2.3486*2.3484*2.3487*2.3483
2003/03/05 19:40:00*2.3484*2.3486*2.3491*2.3476
2003/03/05 19:45:00*2.3486*2.349*2.3493*2.3479
2003/03/05 19:50:00*2.349*2.3501*2.3508*2.3487
2003/03/05 19:55:00*2.3501*2.3495*2.3501*2.349
2003/03/05 20:00:00*2.3495*2.3494*2.3498*2.3491
2003/03/05 20:05:00*2.3494*2.3502*2.3503*2.3491
2003/03/05 20:10:00*2.3502*2.3499*2.3503*2.3493
2003/03/05 20:15:00*2.3499*2.3496*2.3499*2.349
2003/03/05 20:20:00*2.3496*2.3496*2.3498*2.3493
2003/03/05 20:25:00*2.3496*2.3499*2.3499*2.3494
2003/03/05 20:30:00*2.3499*2.35*2.3502*2.3491
2003/03/05 20:35:00*2.35*2.3497*2.35*2.3491
2003/03/05 20:40:00*2.3497*2.35*2.35*2.3497
2003/03/05 20:45:00*2.35*2.3497*2.3503*2.3494
2003/03/05 20:50:00*2.3497*2.3486*2.3499*2.3486
2003/03/05 20:55:00*2.3486*2.3487*2.3493*2.3481
2003/03/05 21:00:00*2.3487*2.3484*2.3489*2.3482
2003/03/05 21:05:00*2.3484*2.349*2.35*2.3481
2003/03/05 21:10:00*2.349*2.3496*2.3496*2.3488
2003/03/05 21:15:00*2.3496*2.3497*2.3497*2.349
2003/03/05 21:20:00*2.3497*2.3494*2.35*2.3493
2003/03/05 21:25:00*2.3494*2.3497*2.3497*2.3494
2003/03/05 21:30:00*2.3497*2.3491*2.3497*2.3489
2003/03/05 21:35:00*2.3491*2.3493*2.3496*2.3489
2003/03/05 21:40:00*2.3493*2.3494*2.3498*2.3491
2003/03/05 21:45:00*2.3494*2.3494*2.3497*2.3493
2003/03/05 21:50:00*2.3494*2.3494*2.3494*2.3491
2003/03/05 21:55:00*2.3494*2.3506*2.3507*2.3494
2003/03/05 22:00:00*2.3506*2.3499*2.3506*2.3497
2003/03/05 22:05:00*2.3499*2.3503*2.3503*2.3496
2003/03/05 22:10:00*2.3503*2.3505*2.3505*2.3503
2003/03/05 22:15:00*2.3505*2.3506*2.3506*2.3499
2003/03/05 22:20:00*2.3506*2.35*2.3506*2.3496
2003/03/05 22:25:00*2.35*2.3503*2.3505*2.35
2003/03/05 22:30:00*2.3503*2.3499*2.3505*2.3497
2003/03/05 22:35:00*2.3499*2.3504*2.3508*2.3499
2003/03/05 22:40:00*2.3504*2.3502*2.3507*2.3497
2003/03/05 22:45:00*2.3502*2.3508*2.3514*2.3502
2003/03/05 22:50:00*2.3508*2.3511*2.3511*2.3505
2003/03/05 22:55:00*2.3511*2.3511*2.3511*2.3506
2003/03/05 23:00:00*2.3511*2.3503*2.3514*2.3503
2003/03/05 23:05:00*2.3503*2.3509*2.3511*2.3503
2003/03/05 23:10:00*2.3509*2.3508*2.3509*2.3503
2003/03/05 23:15:00*2.3508*2.3502*2.3509*2.35
2003/03/05 23:20:00*2.3502*2.3505*2.3506*2.35
2003/03/05 23:25:00*2.3505*2.3502*2.3506*2.3499
2003/03/05 23:30:00*2.3502*2.3506*2.3509*2.3502
2003/03/05 23:35:00*2.3506*2.3503*2.3508*2.3502
2003/03/05 23:40:00*2.3503*2.3505*2.3506*2.3502
2003/03/05 23:45:00*2.3505*2.3511*2.3511*2.3505
2003/03/05 23:50:00*2.3511*2.3508*2.3511*2.3502
2003/03/05 23:55:00*2.3508*2.3508*2.3508*2.3505
2003/03/06 00:00:00*2.3508*2.3509*2.3511*2.3506
2003/03/06 00:05:00*2.3509*2.3508*2.3511*2.3508
2003/03/06 00:10:00*2.3508*2.3508*2.351*2.3506
2003/03/06 00:15:00*2.3508*2.3508*2.3511*2.3506
2003/03/06 00:20:00*2.3508*2.3507*2.351*2.3507
2003/03/06 00:25:00*2.3507*2.3504*2.3509*2.3502
2003/03/06 00:30:00*2.3504*2.3504*2.3505*2.3502
2003/03/06 00:35:00*2.3504*2.3503*2.3508*2.3503
2003/03/06 00:40:00*2.3503*2.3503*2.3507*2.3502
2003/03/06 00:45:00*2.3503*2.3497*2.3507*2.3497
2003/03/06 00:50:00*2.3497*2.35*2.3511*2.3489
2003/03/06 00:55:00*2.35*2.351*2.3511*2.3499
2003/03/06 01:00:00*2.351*2.3518*2.3519*2.3507
2003/03/06 01:05:00*2.3518*2.3542*2.3542*2.3497
2003/03/06 01:10:00*2.3542*2.3534*2.3545*2.3532
2003/03/06 01:15:00*2.3534*2.3538*2.3538*2.3532
2003/03/06 01:20:00*2.3538*2.3543*2.3543*2.3537
2003/03/06 01:25:00*2.3543*2.3541*2.3547*2.3541
2003/03/06 01:30:00*2.3541*2.3544*2.3547*2.3538
2003/03/06 01:35:00*2.3544*2.3562*2.3562*2.3544
2003/03/06 01:40:00*2.3562*2.3557*2.3566*2.3556
2003/03/06 01:45:00*2.3557*2.3565*2.3565*2.3556
2003/03/06 01:50:00*2.3565*2.3565*2.3571*2.3556
2003/03/06 01:55:00*2.3565*2.3542*2.3565*2.3542
2003/03/06 02:00:00*2.3542*2.3546*2.3549*2.354
2003/03/06 02:05:00*2.3546*2.3542*2.3548*2.354
2003/03/06 02:10:00*2.3542*2.3548*2.3549*2.3537
2003/03/06 02:15:00*2.3548*2.3549*2.3552*2.3546
2003/03/06 02:20:00*2.3549*2.3562*2.3567*2.3549
2003/03/06 02:25:00*2.3562*2.3551*2.3562*2.3551
2003/03/06 02:30:00*2.3551*2.3545*2.3556*2.3525
2003/03/06 02:35:00*2.3545*2.3545*2.3548*2.3537
2003/03/06 02:40:00*2.3545*2.3537*2.3549*2.3537
2003/03/06 02:45:00*2.3537*2.3557*2.3561*2.3536
2003/03/06 02:50:00*2.3557*2.3552*2.3561*2.3552
2003/03/06 02:55:00*2.3552*2.3532*2.3558*2.3532
2003/03/06 03:00:00*2.3532*2.3523*2.3535*2.3515
2003/03/06 03:05:00*2.3523*2.3522*2.3536*2.3522
2003/03/06 03:10:00*2.3522*2.3523*2.3527*2.3517
2003/03/06 03:15:00*2.3523*2.3531*2.3544*2.3522
2003/03/06 03:20:00*2.3531*2.3541*2.3548*2.3528
2003/03/06 03:25:00*2.3541*2.3546*2.3549*2.3541
2003/03/06 03:30:00*2.3546*2.3554*2.3559*2.3543
2003/03/06 03:35:00*2.3554*2.3565*2.3568*2.3554
2003/03/06 03:40:00*2.3565*2.356*2.3567*2.3552
2003/03/06 03:45:00*2.356*2.3571*2.3577*2.3557
2003/03/06 03:50:00*2.3571*2.3581*2.3582*2.3562
2003/03/06 03:55:00*2.3581*2.3567*2.3588*2.3567
2003/03/06 04:00:00*2.3567*2.3575*2.3583*2.3558
2003/03/06 04:05:00*2.3575*2.3602*2.3608*2.3575
2003/03/06 04:10:00*2.3602*2.3598*2.3609*2.3591
2003/03/06 04:15:00*2.3598*2.3617*2.3617*2.3595
2003/03/06 04:20:00*2.3617*2.3614*2.3617*2.361
2003/03/06 04:25:00*2.3614*2.3608*2.3621*2.3605
2003/03/06 04:30:00*2.3608*2.3608*2.3616*2.3599
2003/03/06 04:35:00*2.3608*2.3602*2.3608*2.3593
2003/03/06 04:40:00*2.3602*2.3603*2.3609*2.36
2003/03/06 04:45:00*2.3603*2.3599*2.3608*2.3597
2003/03/06 04:50:00*2.3599*2.3595*2.3601*2.3591
2003/03/06 04:55:00*2.3595*2.3598*2.3603*2.3593
2003/03/06 05:00:00*2.3598*2.3604*2.3604*2.3593
2003/03/06 05:05:00*2.3604*2.3608*2.3614*2.3599
2003/03/06 05:10:00*2.3608*2.3614*2.3616*2.3605
2003/03/06 05:15:00*2.3614*2.3619*2.3621*2.3614
2003/03/06 05:20:00*2.3619*2.3628*2.3632*2.3617
2003/03/06 05:25:00*2.3628*2.3621*2.3628*2.3615
2003/03/06 05:30:00*2.3621*2.3614*2.3623*2.3608
2003/03/06 05:35:00*2.3614*2.3619*2.3629*2.3611
2003/03/06 05:40:00*2.3619*2.3613*2.3627*2.3613
2003/03/06 05:45:00*2.3613*2.3621*2.3625*2.3611
2003/03/06 05:50:00*2.3621*2.3634*2.3634*2.3621
2003/03/06 05:55:00*2.3634*2.3627*2.3637*2.3621
2003/03/06 06:00:00*2.3627*2.3614*2.3631*2.3614
2003/03/06 06:05:00*2.3614*2.3613*2.3622*2.3603
2003/03/06 06:10:00*2.3613*2.3618*2.3619*2.3608
2003/03/06 06:15:00*2.3618*2.3591*2.3619*2.3589
2003/03/06 06:20:00*2.3591*2.3601*2.3604*2.3579
2003/03/06 06:25:00*2.3601*2.3604*2.3608*2.3601
2003/03/06 06:30:00*2.3604*2.3601*2.3613*2.3598
2003/03/06 06:35:00*2.3601*2.3575*2.3608*2.3575
2003/03/06 06:40:00*2.3575*2.3574*2.3583*2.3565
2003/03/06 06:45:00*2.3574*2.3576*2.3578*2.3559
2003/03/06 06:50:00*2.3576*2.3583*2.3591*2.3568
2003/03/06 06:55:00*2.3583*2.3584*2.3594*2.3576
2003/03/06 07:00:00*2.3584*2.3609*2.3621*2.3579
2003/03/06 07:05:00*2.3609*2.3604*2.3611*2.3592
2003/03/06 07:10:00*2.3604*2.3594*2.3608*2.3591
2003/03/06 07:15:00*2.3594*2.359*2.3609*2.359
2003/03/06 07:20:00*2.359*2.3608*2.3608*2.359
2003/03/06 07:25:00*2.3608*2.3604*2.3617*2.3599
2003/03/06 07:30:00*2.3604*2.3591*2.3606*2.3588
2003/03/06 07:35:00*2.3591*2.3578*2.3591*2.3577
2003/03/06 07:40:00*2.3578*2.356*2.3588*2.3558
2003/03/06 07:45:00*2.356*2.3592*2.3617*2.3552
2003/03/06 07:50:00*2.3592*2.3593*2.3615*2.3573
2003/03/06 07:55:00*2.3593*2.3569*2.3601*2.3565
2003/03/06 08:00:00*2.3569*2.3568*2.3576*2.356
2003/03/06 08:05:00*2.3568*2.3572*2.3572*2.3562
2003/03/06 08:10:00*2.3572*2.3607*2.361*2.3571
2003/03/06 08:15:00*2.3607*2.3603*2.3614*2.3598
2003/03/06 08:20:00*2.3603*2.3566*2.3603*2.3566
2003/03/06 08:25:00*2.3566*2.3566*2.3575*2.3562
2003/03/06 08:30:00*2.3566*2.3591*2.3591*2.3564
2003/03/06 08:35:00*2.3591*2.3595*2.3603*2.3579
2003/03/06 08:40:00*2.3595*2.3582*2.3595*2.3577
2003/03/06 08:45:00*2.3582*2.3597*2.3607*2.3582
2003/03/06 08:50:00*2.3597*2.3602*2.3605*2.3588
2003/03/06 08:55:00*2.3602*2.3597*2.3602*2.3593
2003/03/06 09:00:00*2.3597*2.3602*2.3608*2.3593
2003/03/06 09:05:00*2.3602*2.3591*2.3605*2.3585
2003/03/06 09:10:00*2.3591*2.3588*2.3601*2.3577
2003/03/06 09:15:00*2.3588*2.3569*2.3591*2.3569
2003/03/06 09:20:00*2.3569*2.3552*2.3569*2.3546
2003/03/06 09:25:00*2.3552*2.3537*2.3556*2.353
2003/03/06 09:30:00*2.3537*2.3542*2.3548*2.3532
2003/03/06 09:35:00*2.3542*2.3569*2.3571*2.3541
2003/03/06 09:40:00*2.3569*2.3537*2.3572*2.3528
2003/03/06 09:45:00*2.3537*2.3551*2.3552*2.3523
2003/03/06 09:50:00*2.3551*2.3536*2.3553*2.353
2003/03/06 09:55:00*2.3536*2.3538*2.3546*2.3535
2003/03/06 10:00:00*2.3538*2.3541*2.3548*2.3534
2003/03/06 10:05:00*2.3541*2.3552*2.3555*2.3538
2003/03/06 10:10:00*2.3552*2.3556*2.3559*2.353
2003/03/06 10:15:00*2.3556*2.3567*2.3569*2.3544
2003/03/06 10:20:00*2.3567*2.357*2.3592*2.3566
2003/03/06 10:25:00*2.357*2.3577*2.358*2.3565
2003/03/06 10:30:00*2.3577*2.358*2.3593*2.3572
2003/03/06 10:35:00*2.358*2.3586*2.3598*2.3578
2003/03/06 10:40:00*2.3586*2.3597*2.3605*2.3586
2003/03/06 10:45:00*2.3597*2.3599*2.3605*2.3588
2003/03/06 10:50:00*2.3599*2.3598*2.3608*2.3592
2003/03/06 10:55:00*2.3598*2.3592*2.3599*2.3585
2003/03/06 11:00:00*2.3592*2.3597*2.3602*2.3591
2003/03/06 11:05:00*2.3597*2.3599*2.3611*2.3594
2003/03/06 11:10:00*2.3599*2.3601*2.3612*2.3587
2003/03/06 11:15:00*2.3601*2.3594*2.3606*2.3571
2003/03/06 11:20:00*2.3594*2.3585*2.3596*2.358
2003/03/06 11:25:00*2.3585*2.3588*2.3596*2.3581
2003/03/06 11:30:00*2.3588*2.3581*2.3598*2.3581
2003/03/06 11:35:00*2.3581*2.3586*2.359*2.358
2003/03/06 11:40:00*2.3586*2.3586*2.3587*2.3578
2003/03/06 11:45:00*2.3586*2.3589*2.3597*2.358
2003/03/06 11:50:00*2.3589*2.3598*2.36*2.3589
2003/03/06 11:55:00*2.3598*2.3604*2.3606*2.3592
2003/03/06 12:00:00*2.3604*2.3601*2.3611*2.3598
2003/03/06 12:05:00*2.3601*2.3592*2.3601*2.359
2003/03/06 12:10:00*2.3592*2.3593*2.3595*2.3587
2003/03/06 12:15:00*2.3593*2.3594*2.3599*2.3589
2003/03/06 12:20:00*2.3594*2.3589*2.3599*2.3586
2003/03/06 12:25:00*2.3589*2.3573*2.3589*2.3565
2003/03/06 12:30:00*2.3573*2.3576*2.3581*2.3572
2003/03/06 12:35:00*2.3576*2.3587*2.3587*2.3573
2003/03/06 12:40:00*2.3587*2.3586*2.3587*2.3582
2003/03/06 12:45:00*2.3586*2.3578*2.359*2.3572
2003/03/06 12:50:00*2.3578*2.3581*2.3584*2.3576
2003/03/06 12:55:00*2.3581*2.3587*2.3589*2.3578
2003/03/06 13:00:00*2.3587*2.3592*2.3592*2.3578
2003/03/06 13:05:00*2.3592*2.3596*2.3596*2.3586
2003/03/06 13:10:00*2.3596*2.3595*2.3597*2.3589
2003/03/06 13:15:00*2.3595*2.3601*2.3601*2.3594
2003/03/06 13:20:00*2.3601*2.3591*2.3601*2.3588
2003/03/06 13:25:00*2.3591*2.3593*2.3596*2.3585
2003/03/06 13:30:00*2.3593*2.3592*2.3599*2.3587
2003/03/06 13:35:00*2.3592*2.3589*2.3595*2.3587
2003/03/06 13:40:00*2.3589*2.3586*2.3591*2.3583
2003/03/06 13:45:00*2.3586*2.3589*2.3589*2.3584
2003/03/06 13:50:00*2.3589*2.3587*2.3591*2.3583
2003/03/06 13:55:00*2.3587*2.3584*2.3589*2.358
2003/03/06 14:00:00*2.3584*2.3578*2.3586*2.3575
2003/03/06 14:05:00*2.3578*2.3576*2.3581*2.3571
2003/03/06 14:10:00*2.3576*2.3571*2.358*2.3569
2003/03/06 14:15:00*2.3571*2.3571*2.3573*2.3568
2003/03/06 14:20:00*2.3571*2.3574*2.3577*2.3568
2003/03/06 14:25:00*2.3574*2.3581*2.3586*2.3569
2003/03/06 14:30:00*2.3581*2.358*2.3581*2.3575
2003/03/06 14:35:00*2.358*2.3574*2.3585*2.3573
2003/03/06 14:40:00*2.3574*2.3571*2.3574*2.3568
2003/03/06 14:45:00*2.3571*2.3575*2.3576*2.3568
2003/03/06 14:50:00*2.3575*2.3566*2.3576*2.3561
2003/03/06 14:55:00*2.3566*2.3569*2.3576*2.3565
2003/03/06 15:00:00*2.3569*2.3575*2.3575*2.3567
2003/03/06 15:05:00*2.3575*2.3575*2.3576*2.3571
2003/03/06 15:10:00*2.3575*2.3567*2.3575*2.3566
2003/03/06 15:15:00*2.3567*2.3573*2.3579*2.3566
2003/03/06 15:20:00*2.3573*2.3576*2.3583*2.3572
2003/03/06 15:25:00*2.3576*2.3579*2.3585*2.3574
2003/03/06 15:30:00*2.3579*2.358*2.3582*2.3563
2003/03/06 15:35:00*2.358*2.3576*2.3589*2.3569
2003/03/06 15:40:00*2.3576*2.3569*2.3577*2.3563
2003/03/06 15:45:00*2.3569*2.3577*2.3581*2.3567
2003/03/06 15:50:00*2.3577*2.3578*2.358*2.3574
2003/03/06 15:55:00*2.3578*2.3573*2.3583*2.3573
2003/03/06 16:00:00*2.3573*2.3575*2.3579*2.3572
2003/03/06 16:05:00*2.3575*2.3574*2.3578*2.3569
2003/03/06 16:10:00*2.3574*2.3575*2.3578*2.3572
2003/03/06 16:15:00*2.3575*2.3578*2.3578*2.3569
2003/03/06 16:20:00*2.3578*2.3578*2.3578*2.3572
2003/03/06 16:25:00*2.3578*2.3575*2.358*2.3575
2003/03/06 16:30:00*2.3575*2.3572*2.3576*2.357
2003/03/06 16:35:00*2.3572*2.357*2.3572*2.357
2003/03/06 16:40:00*2.357*2.3573*2.3575*2.3569
2003/03/06 16:45:00*2.3573*2.3574*2.3577*2.3568
2003/03/06 16:50:00*2.3574*2.3574*2.3579*2.3574
2003/03/06 16:55:00*2.3574*2.3576*2.3576*2.3549
2003/03/06 17:00:00*2.3576*2.3579*2.3579*2.3573
