2003/03/04 17:05:00*2.3341*2.3335*2.3352*2.3335
2003/03/04 17:10:00*2.3335*2.3362*2.3362*2.3335
2003/03/04 17:15:00*2.3362*2.3363*2.3365*2.3328
2003/03/04 17:20:00*2.3363*2.3372*2.3374*2.3356
2003/03/04 17:25:00*2.3372*2.3366*2.3372*2.3359
2003/03/04 17:30:00*2.3366*0*2.3392*0
2003/03/04 17:35:00*0*0*0*0
2003/03/04 17:40:00*0*0*0*0
2003/03/04 17:45:00*2.3384*2.3384*2.3395*2.3384
2003/03/04 17:50:00*2.3384*2.3355*2.3384*2.3353
2003/03/04 17:55:00*2.3355*2.3351*2.3359*2.3351
2003/03/04 18:00:00*2.3351*2.3341*2.3357*2.3341
2003/03/04 18:05:00*2.3341*2.3371*2.3371*2.3339
2003/03/04 18:10:00*2.3371*2.3359*2.3371*2.3352
2003/03/04 18:15:00*2.3359*2.3375*2.3375*2.3355
2003/03/04 18:20:00*2.3375*2.3378*2.3381*2.3373
2003/03/04 18:25:00*2.3378*2.3381*2.3381*2.3378
2003/03/04 18:30:00*2.3381*2.3388*2.339*2.3381
2003/03/04 18:35:00*2.3388*2.3383*2.3392*2.3382
2003/03/04 18:40:00*2.3383*2.3387*2.3387*2.3376
2003/03/04 18:45:00*2.3387*2.3383*2.3387*2.3382
2003/03/04 18:50:00*2.3383*2.3383*2.3386*2.3383
2003/03/04 18:55:00*2.3383*2.338*2.3388*2.338
2003/03/04 19:00:00*2.338*2.3388*2.3389*2.338
2003/03/04 19:05:00*2.3388*2.3392*2.3392*2.3386
2003/03/04 19:10:00*2.3392*2.3397*2.3399*2.3391
2003/03/04 19:15:00*2.3397*2.3389*2.3397*2.3386
2003/03/04 19:20:00*2.3389*2.3396*2.3396*2.3387
2003/03/04 19:25:00*2.3396*2.3384*2.3396*2.3376
2003/03/04 19:30:00*2.3384*2.34*2.3406*2.3384
2003/03/04 19:35:00*2.34*2.3392*2.3402*2.3383
2003/03/04 19:40:00*2.3392*2.34*2.3404*2.3387
2003/03/04 19:45:00*2.34*2.3391*2.3403*2.3391
2003/03/04 19:50:00*2.3391*2.34*2.3402*2.3391
2003/03/04 19:55:00*2.34*2.3405*2.3406*2.34
2003/03/04 20:00:00*2.3405*2.34*2.3411*2.3399
2003/03/04 20:05:00*2.34*2.34*2.3401*2.3387
2003/03/04 20:10:00*2.34*2.3414*2.3415*2.3399
2003/03/04 20:15:00*2.3414*2.341*2.3414*2.3403
2003/03/04 20:20:00*2.341*2.3406*2.3412*2.3406
2003/03/04 20:25:00*2.3406*2.3414*2.3416*2.3406
2003/03/04 20:30:00*2.3414*2.3413*2.3416*2.341
2003/03/04 20:35:00*2.3413*2.3398*2.3413*2.3394
2003/03/04 20:40:00*2.3398*2.34*2.3403*2.3397
2003/03/04 20:45:00*2.34*2.34*2.3401*2.3398
2003/03/04 20:50:00*2.34*2.3396*2.3401*2.3396
2003/03/04 20:55:00*2.3396*2.3391*2.3398*2.3388
2003/03/04 21:00:00*2.3391*2.3394*2.3397*2.3389
2003/03/04 21:05:00*2.3394*2.3386*2.3394*2.3386
2003/03/04 21:10:00*2.3386*2.3385*2.3391*2.338
2003/03/04 21:15:00*2.3385*2.3387*2.339*2.3384
2003/03/04 21:20:00*2.3387*2.3384*2.3388*2.3384
2003/03/04 21:25:00*2.3384*2.3389*2.339*2.3382
2003/03/04 21:30:00*2.3389*2.3392*2.3393*2.3389
2003/03/04 21:35:00*2.3392*2.3387*2.3393*2.3387
2003/03/04 21:40:00*2.3387*2.3386*2.339*2.3386
2003/03/04 21:45:00*2.3386*2.339*2.339*2.338
2003/03/04 21:50:00*2.339*2.339*2.3391*2.339
2003/03/04 22:00:00*2.339*2.3384*2.339*2.3382
2003/03/04 22:05:00*2.3384*2.3384*2.3384*2.3379
2003/03/04 22:10:00*2.3384*2.3386*2.3386*2.3384
2003/03/04 22:15:00*2.3386*2.3397*2.3398*2.3385
2003/03/04 22:20:00*2.3397*2.3401*2.3401*2.3391
2003/03/04 22:25:00*2.3401*2.3401*2.3407*2.3398
2003/03/04 22:30:00*2.3401*2.3396*2.3403*2.3396
2003/03/04 22:35:00*2.3396*2.3389*2.3397*2.3388
2003/03/04 22:40:00*2.3389*2.3392*2.3395*2.3389
2003/03/04 22:45:00*2.3392*2.3393*2.3393*2.3391
2003/03/04 22:50:00*2.3393*2.3401*2.3402*2.3392
2003/03/04 22:55:00*2.3401*2.3393*2.3402*2.339
2003/03/04 23:00:00*2.3393*2.3371*2.3393*2.3366
2003/03/04 23:05:00*2.3371*2.3384*2.3394*2.3367
2003/03/04 23:10:00*2.3384*2.339*2.3391*2.3381
2003/03/04 23:15:00*2.339*2.3386*2.3391*2.3385
2003/03/04 23:20:00*2.3386*2.3388*2.3394*2.3386
2003/03/04 23:25:00*2.3388*2.3391*2.3396*2.3386
2003/03/04 23:30:00*2.3391*2.3386*2.3399*2.3386
2003/03/04 23:35:00*2.3386*2.338*2.3387*2.3375
2003/03/04 23:40:00*2.338*2.338*2.3383*2.3369
2003/03/04 23:45:00*2.338*2.3366*2.3381*2.3366
2003/03/04 23:50:00*2.3366*2.337*2.337*2.3364
2003/03/04 23:55:00*2.337*2.3364*2.337*2.336
2003/03/05 00:00:00*2.3364*2.3366*2.3371*2.3363
2003/03/05 00:05:00*2.3366*2.3368*2.3369*2.3364
2003/03/05 00:10:00*2.3368*2.3368*2.3371*2.3366
2003/03/05 00:15:00*2.3368*2.3366*2.3369*2.3365
2003/03/05 00:20:00*2.3366*2.3371*2.3371*2.3362
2003/03/05 00:25:00*2.3371*2.3368*2.3373*2.3363
2003/03/05 00:30:00*2.3368*2.3365*2.3368*2.3365
2003/03/05 00:35:00*2.3365*2.3365*2.3366*2.3363
2003/03/05 00:40:00*2.3365*2.3362*2.3366*2.336
2003/03/05 00:45:00*2.3362*2.3366*2.3368*2.336
2003/03/05 00:50:00*2.3366*2.3366*2.3371*2.3363
2003/03/05 00:55:00*2.3366*2.3368*2.3368*2.3365
2003/03/05 01:00:00*2.3368*2.3365*2.3372*2.3365
2003/03/05 01:05:00*2.3365*2.3373*2.3377*2.3362
2003/03/05 01:10:00*2.3373*2.3371*2.3373*2.3368
2003/03/05 01:15:00*2.3371*2.3367*2.3376*2.3365
2003/03/05 01:20:00*2.3367*2.3359*2.3368*2.3359
2003/03/05 01:25:00*2.3359*2.3359*2.336*2.3351
2003/03/05 01:30:00*2.3359*2.3362*2.3365*2.3357
2003/03/05 01:35:00*2.3362*2.3362*2.3365*2.3358
2003/03/05 01:40:00*2.3362*2.3357*2.3363*2.3356
2003/03/05 01:45:00*2.3357*2.3357*2.336*2.3354
2003/03/05 01:50:00*2.3357*2.3369*2.3369*2.3357
2003/03/05 01:55:00*2.3369*2.3367*2.3378*2.3363
2003/03/05 02:00:00*2.3367*2.3366*2.3372*2.3363
2003/03/05 02:05:00*2.3366*2.3361*2.3367*2.3358
2003/03/05 02:10:00*2.3361*2.336*2.3367*2.336
2003/03/05 02:15:00*2.336*2.3363*2.3372*2.336
2003/03/05 02:20:00*2.3363*2.3354*2.3365*2.3352
2003/03/05 02:25:00*2.3354*2.3366*2.3366*2.3351
2003/03/05 02:30:00*2.3366*2.3364*2.3371*2.3359
2003/03/05 02:35:00*2.3364*2.3371*2.3374*2.3359
2003/03/05 02:40:00*2.3371*2.3368*2.3376*2.3365
2003/03/05 02:45:00*2.3368*2.3377*2.3388*2.3366
2003/03/05 02:50:00*2.3377*2.3371*2.3382*2.3368
2003/03/05 02:55:00*2.3371*2.3378*2.3382*2.3368
2003/03/05 03:25:00*2.3382*2.3367*2.3392*2.3366
2003/03/05 03:30:00*2.3367*2.3359*2.3373*2.3354
2003/03/05 03:35:00*2.3359*2.3357*2.3365*2.3354
2003/03/05 03:40:00*2.3357*2.3365*2.3369*2.3354
2003/03/05 03:45:00*2.3365*2.3374*2.3374*2.3359
2003/03/05 03:50:00*2.3374*2.3401*2.341*2.337
2003/03/05 03:55:00*2.3401*2.3398*2.3404*2.3382
2003/03/05 04:00:00*2.3398*2.3402*2.3411*2.3388
2003/03/05 04:05:00*2.3402*2.3404*2.3417*2.3398
2003/03/05 04:10:00*2.3404*2.3409*2.3418*2.3404
2003/03/05 04:15:00*2.3409*2.3434*2.3435*2.3407
2003/03/05 04:20:00*2.3434*2.3445*2.3448*2.3434
2003/03/05 04:25:00*2.3445*2.3422*2.3445*2.3418
2003/03/05 04:30:00*2.3422*2.3429*2.3432*2.3409
2003/03/05 04:35:00*2.3429*2.3454*2.3457*2.3426
2003/03/05 04:40:00*2.3454*2.346*2.3467*2.3454
2003/03/05 04:45:00*2.346*2.3459*2.3462*2.3455
2003/03/05 04:50:00*2.3459*2.3457*2.3461*2.3454
2003/03/05 04:55:00*2.3457*2.3459*2.3468*2.3457
2003/03/05 05:00:00*2.3459*2.3455*2.3461*2.3453
2003/03/05 05:05:00*2.3455*2.3454*2.3458*2.3452
2003/03/05 05:10:00*2.3454*2.3451*2.3454*2.3446
2003/03/05 05:15:00*2.3451*2.3449*2.3451*2.3437
2003/03/05 05:20:00*2.3449*2.3454*2.3457*2.3449
2003/03/05 05:25:00*2.3454*2.3466*2.3468*2.3449
2003/03/05 05:30:00*2.3466*2.3468*2.3474*2.346
2003/03/05 05:35:00*2.3468*2.3462*2.3473*2.3461
2003/03/05 05:40:00*2.3462*2.3458*2.347*2.3453
2003/03/05 05:45:00*2.3458*2.345*2.3458*2.3449
2003/03/05 05:50:00*2.345*2.3453*2.3456*2.345
2003/03/05 05:55:00*2.3453*2.3456*2.346*2.3453
2003/03/05 06:00:00*2.3456*2.345*2.3461*2.345
2003/03/05 06:05:00*2.345*2.345*2.3453*2.3439
2003/03/05 06:10:00*2.345*2.3454*2.3456*2.3445
2003/03/05 06:15:00*2.3454*2.346*2.346*2.345
2003/03/05 06:20:00*2.346*2.3462*2.3462*2.3456
2003/03/05 06:25:00*2.3462*2.3457*2.3469*2.3457
2003/03/05 06:30:00*2.3457*2.3452*2.346*2.3452
2003/03/05 06:35:00*2.3452*2.3446*2.3455*2.3441
2003/03/05 06:40:00*2.3446*2.3447*2.3458*2.3444
2003/03/05 06:45:00*2.3447*2.3449*2.3455*2.3443
2003/03/05 06:50:00*2.3449*2.3443*2.3453*2.3443
2003/03/05 06:55:00*2.3443*2.3443*2.345*2.3436
2003/03/05 07:00:00*2.3443*2.3441*2.3447*2.3438
2003/03/05 07:05:00*2.3441*2.3451*2.3454*2.3438
2003/03/05 07:10:00*2.3451*2.3451*2.3455*2.3448
2003/03/05 07:15:00*2.3451*2.3455*2.3456*2.3443
2003/03/05 07:20:00*2.3455*2.3441*2.3456*2.3433
2003/03/05 07:25:00*2.3441*2.3444*2.3452*2.3425
2003/03/05 07:30:00*2.3444*2.3458*2.3458*2.3439
2003/03/05 07:35:00*2.3458*2.346*2.3466*2.3455
2003/03/05 07:40:00*2.346*2.3471*2.3476*2.346
2003/03/05 07:45:00*2.3471*2.3472*2.3473*2.3465
2003/03/05 07:50:00*2.3472*2.3489*2.3492*2.3471
2003/03/05 07:55:00*2.3489*2.3508*2.3511*2.3486
2003/03/05 08:00:00*2.3508*2.3503*2.3512*2.35
2003/03/05 08:05:00*2.3503*2.3478*2.3505*2.3472
2003/03/05 08:10:00*2.3478*2.3476*2.3478*2.3467
2003/03/05 08:15:00*2.3476*2.3498*2.3504*2.3474
2003/03/05 08:20:00*2.3498*2.3494*2.3504*2.349
2003/03/05 08:25:00*2.3494*2.3513*2.3515*2.3483
2003/03/05 08:30:00*2.3513*2.3502*2.3522*2.3502
2003/03/05 08:35:00*2.3502*2.3511*2.3517*2.3502
2003/03/05 08:40:00*2.3511*2.3514*2.3517*2.3503
2003/03/05 08:45:00*2.3514*2.3517*2.352*2.3514
2003/03/05 08:50:00*2.3517*2.3513*2.3529*2.3507
2003/03/05 08:55:00*2.3513*2.3506*2.352*2.3496
2003/03/05 09:00:00*2.3506*2.3509*2.3512*2.3503
2003/03/05 09:05:00*2.3509*2.3512*2.3512*2.3501
2003/03/05 09:10:00*2.3512*2.3516*2.3524*2.3512
2003/03/05 09:15:00*2.3516*2.3503*2.3519*2.3503
2003/03/05 09:20:00*2.3503*2.3503*2.3507*2.3497
2003/03/05 09:25:00*2.3503*2.3497*2.3509*2.3493
2003/03/05 09:30:00*2.3497*2.3513*2.3522*2.3497
2003/03/05 09:35:00*2.3513*2.3521*2.3523*2.3505
2003/03/05 09:40:00*2.3521*2.3495*2.3524*2.3495
2003/03/05 09:45:00*2.3495*2.3495*2.3501*2.3488
2003/03/05 09:50:00*2.3495*2.3497*2.3497*2.3485
2003/03/05 09:55:00*2.3497*2.35*2.3506*2.3494
2003/03/05 10:00:00*2.35*2.3492*2.3507*2.3481
2003/03/05 10:05:00*2.3492*2.3492*2.3496*2.3484
2003/03/05 10:10:00*2.3492*2.3533*2.3533*2.3492
2003/03/05 10:15:00*2.3533*2.3526*2.3536*2.3521
2003/03/05 10:20:00*2.3526*2.3519*2.3531*2.3515
2003/03/05 10:25:00*2.3519*2.3524*2.3537*2.3516
2003/03/05 10:30:00*2.3524*2.353*2.3534*2.3523
2003/03/05 10:35:00*2.353*2.3518*2.3532*2.3518
2003/03/05 10:40:00*2.3518*2.3523*2.3526*2.3518
2003/03/05 10:45:00*2.3523*2.3549*2.3555*2.3522
2003/03/05 10:50:00*2.3549*2.3533*2.3552*2.3533
2003/03/05 10:55:00*2.3533*2.3532*2.3538*2.3525
2003/03/05 11:00:00*2.3532*2.3517*2.3534*2.3513
2003/03/05 11:05:00*2.3517*2.3528*2.3533*2.3514
2003/03/05 11:10:00*2.3528*2.3528*2.3566*2.3514
2003/03/05 11:15:00*2.3528*2.3521*2.3543*2.3507
2003/03/05 11:20:00*2.3521*2.3553*2.3562*2.3517
2003/03/05 11:25:00*2.3553*2.3559*2.3559*2.354
2003/03/05 11:30:00*2.3559*2.3548*2.3562*2.3541
2003/03/05 11:35:00*2.3548*2.3562*2.3564*2.3545
2003/03/05 11:40:00*2.3562*2.3556*2.3568*2.3548
2003/03/05 11:45:00*2.3556*2.3547*2.3558*2.3538
2003/03/05 11:50:00*2.3547*2.3532*2.3547*2.3523
2003/03/05 11:55:00*2.3532*2.3552*2.3552*2.3529
2003/03/05 12:00:00*2.3552*2.3551*2.3564*2.3544
2003/03/05 12:05:00*2.3551*2.3539*2.3553*2.3529
2003/03/05 12:10:00*2.3539*2.3556*2.3566*2.3531
2003/03/05 12:15:00*2.3556*2.3543*2.3558*2.3542
2003/03/05 12:20:00*2.3543*2.3545*2.3553*2.3542
2003/03/05 12:25:00*2.3545*2.3556*2.3558*2.3536
2003/03/05 12:30:00*2.3556*2.3552*2.3561*2.3548
2003/03/05 12:35:00*2.3552*2.3554*2.3557*2.3542
2003/03/05 12:40:00*2.3554*2.355*2.3558*2.3545
2003/03/05 12:45:00*2.355*2.3545*2.3551*2.354
2003/03/05 12:50:00*2.3545*2.3557*2.356*2.3537
2003/03/05 12:55:00*2.3557*2.3568*2.3573*2.3554
2003/03/05 13:00:00*2.3568*2.3564*2.3571*2.356
2003/03/05 13:05:00*2.3564*2.3572*2.3572*2.3557
2003/03/05 13:10:00*2.3572*2.3568*2.3583*2.3568
2003/03/05 13:15:00*2.3568*2.3561*2.3569*2.3558
2003/03/05 13:20:00*2.3561*2.356*2.3569*2.3559
2003/03/05 13:25:00*2.356*2.3564*2.3568*2.3555
2003/03/05 13:30:00*2.3564*2.3575*2.3577*2.3563
2003/03/05 13:35:00*2.3575*2.3572*2.3575*2.3569
2003/03/05 13:40:00*2.3572*2.3564*2.3572*2.3563
2003/03/05 13:45:00*2.3564*2.3569*2.3571*2.3564
2003/03/05 13:50:00*2.3569*2.3561*2.357*2.3556
2003/03/05 13:55:00*2.3561*2.3583*2.3585*2.3554
2003/03/05 14:00:00*2.3583*2.3576*2.3584*2.3572
2003/03/05 14:05:00*2.3576*2.3579*2.3579*2.3559
2003/03/05 14:10:00*2.3579*2.3565*2.3582*2.3561
2003/03/05 14:15:00*2.3565*2.3561*2.3567*2.3558
2003/03/05 14:20:00*2.3561*2.3556*2.3564*2.3555
2003/03/05 14:25:00*2.3556*2.356*2.3563*2.3555
2003/03/05 14:30:00*2.356*2.3563*2.357*2.356
2003/03/05 14:35:00*2.3563*2.3574*2.3577*2.3558
2003/03/05 14:40:00*2.3574*2.3561*2.3578*2.3556
2003/03/05 14:45:00*2.3561*2.3563*2.3571*2.356
2003/03/05 14:50:00*2.3563*2.3555*2.3563*2.3554
2003/03/05 14:55:00*2.3555*2.3555*2.356*2.3548
2003/03/05 15:00:00*2.3555*2.3543*2.3556*2.3541
2003/03/05 15:05:00*2.3543*2.3543*2.3549*2.3543
2003/03/05 15:10:00*2.3543*2.3545*2.3552*2.3542
2003/03/05 15:15:00*2.3545*2.3543*2.3549*2.3543
2003/03/05 15:20:00*2.3543*2.3541*2.3548*2.3535
2003/03/05 15:25:00*2.3541*2.354*2.3545*2.3536
2003/03/05 15:30:00*2.354*2.3542*2.3545*2.3536
2003/03/05 15:35:00*2.3542*2.3537*2.3543*2.3536
2003/03/05 15:40:00*2.3537*2.3535*2.3539*2.3532
2003/03/05 15:45:00*2.3535*2.3518*2.3537*2.3507
2003/03/05 15:50:00*2.3518*2.3517*2.3528*2.3517
2003/03/05 15:55:00*2.3517*2.3507*2.3519*2.3501
2003/03/05 16:00:00*2.3507*2.3516*2.3516*2.3496
2003/03/05 16:05:00*2.3516*2.3516*2.3519*2.3511
2003/03/05 16:10:00*2.3516*2.3516*2.3516*2.3509
2003/03/05 16:15:00*2.3516*2.3513*2.3517*2.351
2003/03/05 16:20:00*2.3513*2.351*2.3513*2.3507
2003/03/05 16:25:00*2.351*2.3509*2.3513*2.35
2003/03/05 16:30:00*2.3509*2.3505*2.3512*2.3503
2003/03/05 16:35:00*2.3505*2.3521*2.3521*2.3505
2003/03/05 16:40:00*2.3521*2.3524*2.3529*2.3505
2003/03/05 16:45:00*2.3524*2.3523*2.3527*2.3517
2003/03/05 16:50:00*2.3523*2.351*2.3523*2.3506
2003/03/05 16:55:00*2.351*2.3512*2.3513*2.3507
2003/03/05 17:00:00*2.3512*2.3519*2.3521*2.351
