2003/03/02 17:05:00*2.3316*2.3317*2.3317*2.3316
2003/03/02 17:10:00*2.3317*2.3317*2.3317*2.3316
2003/03/02 17:15:00*2.3317*2.3316*2.3317*2.3314
2003/03/02 17:20:00*2.3316*2.3316*2.3316*2.3314
2003/03/02 17:25:00*2.3316*2.333*2.333*2.3314
2003/03/02 17:30:00*2.333*2.3325*2.333*2.3324
2003/03/02 17:35:00*2.3325*2.3322*2.3325*2.3322
2003/03/02 17:40:00*2.3322*2.3321*2.3322*2.3317
2003/03/02 17:45:00*2.3321*2.3316*2.3322*2.3315
2003/03/02 17:50:00*2.3316*2.3311*2.3317*2.3311
2003/03/02 17:55:00*2.3311*2.3311*2.3313*2.331
2003/03/02 18:00:00*2.3311*2.331*2.3311*2.3305
2003/03/02 18:05:00*2.331*2.3305*2.331*2.3304
2003/03/02 18:10:00*2.3305*2.3305*2.3307*2.3304
2003/03/02 18:15:00*2.3305*2.3308*2.3308*2.3305
2003/03/02 18:20:00*2.3308*2.331*2.3311*2.3308
2003/03/02 18:25:00*2.331*2.331*2.331*2.3308
2003/03/02 18:30:00*2.331*2.331*2.331*2.3305
2003/03/02 18:35:00*2.331*2.3313*2.3313*2.3305
2003/03/02 18:40:00*2.3313*2.3314*2.3314*2.3311
2003/03/02 18:45:00*2.3314*2.332*2.3321*2.3311
2003/03/02 18:50:00*2.332*2.3321*2.3321*2.3319
2003/03/02 18:55:00*2.3321*2.3322*2.3324*2.3316
2003/03/02 19:00:00*2.3322*2.333*2.333*2.3319
2003/03/02 19:05:00*2.333*2.3331*2.3334*2.3328
2003/03/02 19:10:00*2.3331*2.3328*2.3334*2.3328
2003/03/02 19:15:00*2.3328*2.3314*2.333*2.3314
2003/03/02 19:20:00*2.3314*2.3311*2.3314*2.3308
2003/03/02 19:25:00*2.3311*2.332*2.332*2.3311
2003/03/02 19:30:00*2.332*2.3331*2.3335*2.3317
2003/03/02 19:35:00*2.3331*2.3332*2.3332*2.3328
2003/03/02 19:40:00*2.3332*2.3328*2.3335*2.3326
2003/03/02 19:45:00*2.3328*2.3334*2.3334*2.3324
2003/03/02 19:50:00*2.3334*2.3356*2.3356*2.3332
2003/03/02 19:55:00*2.3356*2.3349*2.3368*2.334
2003/03/02 20:00:00*2.3349*2.3353*2.3353*2.3344
2003/03/02 20:05:00*2.3353*2.3356*2.3356*2.3352
2003/03/02 20:10:00*2.3356*2.3348*2.3361*2.3348
2003/03/02 20:15:00*2.3348*2.3354*2.3357*2.3343
2003/03/02 20:20:00*2.3354*2.3362*2.3364*2.3354
2003/03/02 20:25:00*2.3362*2.3356*2.3362*2.3353
2003/03/02 20:30:00*2.3356*2.3359*2.3364*2.335
2003/03/02 20:35:00*2.3359*2.3359*2.3361*2.3359
2003/03/02 20:40:00*2.3359*2.3364*2.3364*2.3357
2003/03/02 20:45:00*2.3364*2.336*2.3365*2.336
2003/03/02 20:50:00*2.336*2.3364*2.3365*2.336
2003/03/02 20:55:00*2.3364*2.3367*2.3367*2.3362
2003/03/02 21:00:00*2.3367*2.3365*2.3367*2.3365
2003/03/02 21:05:00*2.3365*2.3365*2.3365*2.3361
2003/03/02 21:10:00*2.3365*2.3365*2.3365*2.3364
2003/03/02 21:15:00*2.3365*2.3365*2.3365*2.3363
2003/03/02 21:20:00*2.3365*2.3365*2.3365*2.3359
2003/03/02 21:25:00*2.3365*2.3379*2.3379*2.3365
2003/03/02 21:30:00*2.3379*2.3376*2.3379*2.3371
2003/03/02 21:35:00*2.3376*2.3376*2.3376*2.3371
2003/03/02 21:40:00*2.3376*2.3378*2.3378*2.3376
2003/03/02 21:45:00*2.3378*2.3382*2.3389*2.3378
2003/03/02 21:50:00*2.3382*2.3389*2.339*2.3379
2003/03/02 21:55:00*2.3389*2.3385*2.339*2.3382
2003/03/02 22:00:00*2.3385*2.3374*2.3385*2.3371
2003/03/02 22:05:00*2.3374*2.3373*2.3374*2.3367
2003/03/02 22:10:00*2.3373*2.3365*2.3373*2.3364
2003/03/02 22:15:00*2.3365*2.3375*2.3379*2.3364
2003/03/02 22:20:00*2.3375*2.3365*2.3375*2.3364
2003/03/02 22:25:00*2.3365*2.3373*2.3375*2.3365
2003/03/02 22:30:00*2.3373*2.3379*2.3379*2.337
2003/03/02 22:35:00*2.3379*2.3381*2.3392*2.3379
2003/03/02 22:40:00*2.3381*2.3389*2.339*2.3381
2003/03/02 22:45:00*2.3389*2.339*2.3395*2.3386
2003/03/02 22:50:00*2.339*2.3389*2.339*2.3387
2003/03/02 22:55:00*2.3389*2.3387*2.3389*2.3384
2003/03/02 23:00:00*2.3387*2.3379*2.3387*2.3379
2003/03/02 23:05:00*2.3379*2.3382*2.3384*2.3378
2003/03/02 23:10:00*2.3382*2.3375*2.3382*2.3371
2003/03/02 23:15:00*2.3375*2.3373*2.3375*2.3372
2003/03/02 23:20:00*2.3373*2.3375*2.3375*2.3372
2003/03/02 23:25:00*2.3375*2.3375*2.3376*2.3373
2003/03/02 23:30:00*2.3375*2.337*2.3376*2.3369
2003/03/02 23:35:00*2.337*2.3373*2.3376*2.3369
2003/03/02 23:40:00*2.3373*2.338*2.3382*2.3373
2003/03/02 23:45:00*2.338*2.3382*2.3383*2.3374
2003/03/02 23:50:00*2.3382*2.3379*2.3383*2.3377
2003/03/02 23:55:00*2.3379*2.3377*2.338*2.3374
2003/03/03 00:00:00*2.3377*2.3376*2.3382*2.3369
2003/03/03 00:05:00*2.3376*2.3373*2.3377*2.3369
2003/03/03 00:10:00*2.3373*2.3375*2.3379*2.3373
2003/03/03 00:15:00*2.3375*2.338*2.3382*2.3374
2003/03/03 00:20:00*2.338*2.338*2.3389*2.3378
2003/03/03 00:25:00*2.338*2.3383*2.3388*2.338
2003/03/03 00:30:00*2.3383*2.338*2.3384*2.338
2003/03/03 00:35:00*2.338*2.3378*2.3383*2.3377
2003/03/03 00:40:00*2.3378*2.3393*2.3393*2.3378
2003/03/03 00:45:00*2.3393*2.3395*2.3399*2.3389
2003/03/03 00:50:00*2.3395*2.3395*2.3396*2.3395
2003/03/03 00:55:00*2.3395*2.3389*2.3395*2.3389
2003/03/03 01:00:00*2.3389*2.3383*2.3392*2.3383
2003/03/03 01:05:00*2.3383*2.3382*2.3385*2.338
2003/03/03 01:10:00*2.3382*2.3381*2.3383*2.3381
2003/03/03 01:15:00*2.3381*2.3386*2.3386*2.3378
2003/03/03 01:20:00*2.3386*2.338*2.3389*2.3377
2003/03/03 01:25:00*2.338*2.3389*2.3389*2.338
2003/03/03 01:30:00*2.3389*2.339*2.3392*2.3387
2003/03/03 01:35:00*2.339*2.3387*2.3392*2.3386
2003/03/03 01:40:00*2.3387*2.3387*2.3393*2.3387
2003/03/03 01:45:00*2.3387*2.3372*2.3387*2.3369
2003/03/03 01:50:00*2.3372*2.3369*2.3375*2.3366
2003/03/03 01:55:00*2.3369*2.3371*2.3375*2.3368
2003/03/03 02:00:00*2.3371*2.3346*2.3373*2.3346
2003/03/03 02:05:00*2.3346*2.3337*2.3353*2.3337
2003/03/03 02:10:00*2.3337*2.3348*2.3353*2.3326
2003/03/03 02:15:00*2.3348*2.333*2.3348*2.3324
2003/03/03 02:20:00*2.333*2.3322*2.333*2.3319
2003/03/03 02:25:00*2.3322*2.3335*2.3339*2.3322
2003/03/03 02:30:00*2.3335*2.3333*2.3339*2.333
2003/03/03 02:35:00*2.3333*2.3328*2.3335*2.3325
2003/03/03 02:40:00*2.3328*2.3333*2.3335*2.3327
2003/03/03 02:45:00*2.3333*2.3324*2.3333*2.3324
2003/03/03 02:50:00*2.3324*2.3331*2.3331*2.3324
2003/03/03 02:55:00*2.3331*2.3324*2.3331*2.3317
2003/03/03 03:00:00*2.3324*2.3328*2.3331*2.3322
2003/03/03 03:05:00*2.3328*2.3317*2.3328*2.3301
2003/03/03 03:10:00*2.3317*2.3341*2.3343*2.3316
2003/03/03 03:15:00*2.3341*2.3333*2.3344*2.3324
2003/03/03 03:20:00*2.3333*2.3339*2.3341*2.3331
2003/03/03 03:25:00*2.3339*2.3342*2.3348*2.3339
2003/03/03 03:30:00*2.3342*2.3365*2.3374*2.3342
2003/03/03 03:35:00*2.3365*2.3362*2.3366*2.3357
2003/03/03 03:40:00*2.3362*2.3371*2.3377*2.3362
2003/03/03 03:45:00*2.3371*2.3367*2.3374*2.3359
2003/03/03 03:50:00*2.3367*2.3365*2.3372*2.3357
2003/03/03 03:55:00*2.3365*2.336*2.3365*2.3356
2003/03/03 04:00:00*2.336*2.3362*2.3363*2.3356
2003/03/03 04:05:00*2.3362*2.3353*2.3362*2.335
2003/03/03 04:10:00*2.3353*2.3343*2.3353*2.3341
2003/03/03 04:15:00*2.3343*2.3346*2.3349*2.3341
2003/03/03 04:20:00*2.3346*2.3353*2.3353*2.3344
2003/03/03 04:25:00*2.3353*2.335*2.3357*2.3347
2003/03/03 04:30:00*2.335*2.3328*2.335*2.3322
2003/03/03 04:35:00*2.3328*2.3334*2.3341*2.3328
2003/03/03 04:40:00*2.3334*2.3352*2.3356*2.3332
2003/03/03 04:45:00*2.3352*2.3346*2.3358*2.3343
2003/03/03 04:50:00*2.3346*2.3347*2.3349*2.3343
2003/03/03 04:55:00*2.3347*2.3349*2.3359*2.3346
2003/03/03 05:00:00*2.3349*2.3363*2.3363*2.3348
2003/03/03 05:05:00*2.3363*2.3377*2.338*2.336
2003/03/03 05:10:00*2.3377*2.3382*2.3385*2.3372
2003/03/03 05:15:00*2.3382*2.3399*2.3399*2.3374
2003/03/03 05:20:00*2.3399*2.3399*2.3399*2.3388
2003/03/03 05:25:00*2.3399*2.3407*2.3415*2.3399
2003/03/03 05:30:00*2.3407*2.3392*2.3409*2.339
2003/03/03 05:35:00*2.3392*2.339*2.3393*2.3389
2003/03/03 05:40:00*2.339*2.339*2.3393*2.3389
2003/03/03 05:45:00*2.339*2.3387*2.3393*2.3387
2003/03/03 05:50:00*2.3387*2.3392*2.3395*2.3386
2003/03/03 05:55:00*2.3392*2.3383*2.3393*2.3378
2003/03/03 06:00:00*2.3383*2.3381*2.339*2.3377
2003/03/03 06:05:00*2.3381*2.3362*2.3381*2.3361
2003/03/03 06:10:00*2.3362*2.3354*2.3362*2.3353
2003/03/03 06:15:00*2.3354*2.3365*2.3365*2.3353
2003/03/03 06:20:00*2.3365*2.3362*2.337*2.3355
2003/03/03 06:25:00*2.3362*2.3365*2.3371*2.3358
2003/03/03 06:30:00*2.3365*2.3378*2.3382*2.3364
2003/03/03 06:35:00*2.3378*2.3375*2.3382*2.3368
2003/03/03 06:40:00*2.3375*2.3375*2.3378*2.3366
2003/03/03 06:45:00*2.3375*2.3388*2.3392*2.3372
2003/03/03 06:50:00*2.3388*2.3374*2.3388*2.3374
2003/03/03 06:55:00*2.3374*2.3365*2.3374*2.3364
2003/03/03 07:00:00*2.3365*2.3359*2.3365*2.3357
2003/03/03 07:05:00*2.3359*2.335*2.3359*2.3345
2003/03/03 07:10:00*2.335*2.3344*2.3354*2.3342
2003/03/03 07:15:00*2.3344*2.3349*2.3356*2.334
2003/03/03 07:20:00*2.3349*2.3344*2.335*2.334
2003/03/03 07:25:00*2.3344*2.3345*2.3349*2.3341
2003/03/03 07:30:00*2.3345*2.3347*2.3355*2.3345
2003/03/03 07:35:00*2.3347*2.3359*2.3359*2.3345
2003/03/03 07:40:00*2.3359*2.3359*2.3365*2.3359
2003/03/03 07:45:00*2.3359*2.3351*2.3359*2.3351
2003/03/03 07:50:00*2.3351*2.3354*2.3362*2.3351
2003/03/03 07:55:00*2.3354*2.3356*2.3356*2.335
2003/03/03 08:00:00*2.3356*2.3367*2.3371*2.3344
2003/03/03 08:05:00*2.3367*2.3377*2.3383*2.3365
2003/03/03 08:10:00*2.3377*2.3379*2.3382*2.3373
2003/03/03 08:15:00*2.3379*2.3391*2.3392*2.3377
2003/03/03 08:20:00*2.3391*2.3388*2.3396*2.3385
2003/03/03 08:25:00*2.3388*2.339*2.3395*2.3384
2003/03/03 08:30:00*2.339*2.3395*2.3396*2.3382
2003/03/03 08:35:00*2.3395*2.3408*2.3415*2.3388
2003/03/03 08:40:00*2.3408*2.3431*2.3434*2.3408
2003/03/03 08:45:00*2.3431*2.3438*2.344*2.3429
2003/03/03 08:50:00*2.3438*2.344*2.3446*2.3434
2003/03/03 08:55:00*2.344*2.3432*2.3445*2.3429
2003/03/03 09:00:00*2.3432*2.342*2.3439*2.3415
2003/03/03 09:05:00*2.342*2.3439*2.344*2.3417
2003/03/03 09:10:00*2.3439*2.3444*2.3444*2.3433
2003/03/03 09:15:00*2.3444*2.3437*2.3448*2.3434
2003/03/03 09:20:00*2.3437*2.3442*2.3445*2.343
2003/03/03 09:25:00*2.3442*2.3428*2.3443*2.3428
2003/03/03 09:30:00*2.3428*2.3432*2.3437*2.3421
2003/03/03 09:35:00*2.3432*2.3428*2.3432*2.3419
2003/03/03 09:40:00*2.3428*2.3436*2.3436*2.342
2003/03/03 09:45:00*2.3436*2.344*2.3446*2.3436
2003/03/03 09:50:00*2.344*2.3437*2.3442*2.3433
2003/03/03 09:55:00*2.3437*2.3456*2.3459*2.3436
2003/03/03 10:00:00*2.3456*2.3457*2.346*2.3444
2003/03/03 10:05:00*2.3457*2.3474*2.3475*2.3447
2003/03/03 10:10:00*2.3474*2.3473*2.3481*2.3464
2003/03/03 10:15:00*2.3473*2.3471*2.3476*2.3456
2003/03/03 10:20:00*2.3471*2.3476*2.3476*2.3467
2003/03/03 10:25:00*2.3476*2.3478*2.3487*2.3473
2003/03/03 10:30:00*2.3478*2.3468*2.3478*2.3461
2003/03/03 10:35:00*2.3468*2.3478*2.3479*2.3468
2003/03/03 10:40:00*2.3478*2.3472*2.3481*2.347
2003/03/03 10:45:00*2.3472*2.3465*2.3476*2.3459
2003/03/03 10:50:00*2.3465*2.3471*2.3471*2.3457
2003/03/03 10:55:00*2.3471*2.3466*2.348*2.3464
2003/03/03 11:00:00*2.3466*2.3463*2.3471*2.3455
2003/03/03 11:05:00*2.3463*2.3451*2.3466*2.3449
2003/03/03 11:10:00*2.3451*2.3451*2.3457*2.3443
2003/03/03 11:15:00*2.3451*2.3445*2.3457*2.3442
2003/03/03 11:20:00*2.3445*2.3436*2.3448*2.3424
2003/03/03 11:25:00*2.3436*2.3414*2.3442*2.3408
2003/03/03 11:30:00*2.3414*2.3403*2.3414*2.3391
2003/03/03 11:35:00*2.3403*2.3366*2.3406*2.3363
2003/03/03 11:40:00*2.3366*2.3377*2.3378*2.3362
2003/03/03 11:45:00*2.3377*2.3386*2.3391*2.3377
2003/03/03 11:50:00*2.3386*2.3373*2.3397*2.3373
2003/03/03 11:55:00*2.3373*2.338*2.3384*2.3369
2003/03/03 12:00:00*2.338*2.3393*2.3401*2.3377
2003/03/03 12:05:00*2.3393*2.3375*2.3399*2.3369
2003/03/03 12:10:00*2.3375*2.3376*2.3377*2.3368
2003/03/03 12:15:00*2.3376*2.3372*2.3379*2.3369
2003/03/03 12:20:00*2.3372*2.3377*2.3377*2.3365
2003/03/03 12:25:00*2.3377*2.3364*2.3377*2.3358
2003/03/03 12:30:00*2.3364*2.3356*2.3364*2.335
2003/03/03 12:35:00*2.3356*2.3353*2.3363*2.335
2003/03/03 12:40:00*2.3353*2.3362*2.3365*2.3352
2003/03/03 12:45:00*2.3362*2.3371*2.3373*2.3358
2003/03/03 12:50:00*2.3371*2.3372*2.3376*2.3362
2003/03/03 12:55:00*2.3372*2.3388*2.3397*2.3364
2003/03/03 13:00:00*2.3388*2.3382*2.3395*2.3378
2003/03/03 13:05:00*2.3382*2.3383*2.3392*2.3375
2003/03/03 13:10:00*2.3383*2.3384*2.3389*2.3381
2003/03/03 13:15:00*2.3384*2.3386*2.3386*2.3377
2003/03/03 13:20:00*2.3386*2.3389*2.3392*2.3378
2003/03/03 13:25:00*2.3389*2.3396*2.3401*2.3389
2003/03/03 13:30:00*2.3396*2.339*2.3402*2.3389
2003/03/03 13:35:00*2.339*2.34*2.341*2.3389
2003/03/03 13:40:00*2.34*2.3406*2.3412*2.34
2003/03/03 13:45:00*2.3406*2.341*2.3418*2.3406
2003/03/03 13:50:00*2.341*2.3398*2.3413*2.3394
2003/03/03 13:55:00*2.3398*2.3395*2.3402*2.3392
2003/03/03 14:00:00*2.3395*2.3407*2.3414*2.339
2003/03/03 14:05:00*2.3407*2.3414*2.3416*2.339
2003/03/03 14:10:00*2.3414*2.3432*2.3433*2.3411
2003/03/03 14:15:00*2.3432*2.3423*2.3432*2.342
2003/03/03 14:20:00*2.3423*2.3416*2.3423*2.3412
2003/03/03 14:25:00*2.3416*2.3419*2.3419*2.3414
2003/03/03 14:30:00*2.3419*2.3425*2.3425*2.3416
2003/03/03 14:35:00*2.3425*2.3415*2.3425*2.3411
2003/03/03 14:40:00*2.3415*2.3431*2.3431*2.3408
2003/03/03 14:45:00*2.3431*2.3426*2.3431*2.3417
2003/03/03 14:50:00*2.3426*2.3417*2.343*2.3413
2003/03/03 14:55:00*2.3417*2.3422*2.3428*2.3414
2003/03/03 15:00:00*2.3422*2.3419*2.3423*2.3417
2003/03/03 15:05:00*2.3419*2.3431*2.3437*2.3416
2003/03/03 15:10:00*2.3431*2.3423*2.3434*2.342
2003/03/03 15:15:00*2.3423*2.3424*2.3428*2.3419
2003/03/03 15:20:00*2.3424*2.3423*2.343*2.3419
2003/03/03 15:25:00*2.3423*2.3425*2.343*2.342
2003/03/03 15:30:00*2.3425*2.3425*2.3426*2.3417
2003/03/03 15:35:00*2.3425*2.3423*2.3431*2.3419
2003/03/03 15:40:00*2.3423*2.3421*2.3428*2.3417
2003/03/03 15:45:00*2.3421*2.3416*2.3425*2.3414
2003/03/03 15:50:00*2.3416*2.3414*2.342*2.3412
2003/03/03 15:55:00*2.3414*2.3412*2.3417*2.3406
2003/03/03 16:00:00*2.3412*2.3411*2.3414*2.3411
2003/03/03 16:05:00*2.3411*2.3405*2.3411*2.3403
2003/03/03 16:10:00*2.3405*2.3409*2.3409*2.3405
2003/03/03 16:15:00*2.3409*2.3426*2.3431*2.3409
2003/03/03 16:20:00*2.3426*2.3435*2.3435*2.3419
2003/03/03 16:25:00*2.3435*2.3434*2.344*2.342
2003/03/03 16:30:00*2.3434*2.343*2.3437*2.3429
2003/03/03 16:35:00*2.343*2.3434*2.3434*2.3423
2003/03/03 16:40:00*2.3434*2.3434*2.3434*2.3428
2003/03/03 16:45:00*2.3434*2.3436*2.3436*2.3425
2003/03/03 16:50:00*2.3436*2.3429*2.3437*2.3425
2003/03/03 16:55:00*2.3429*2.3429*2.3431*2.3425
2003/03/03 17:00:00*2.3429*2.3429*2.3436*2.3426
