2003/02/24 17:05:00*2.37*2.3697*2.37*2.3693
2003/02/24 17:10:00*2.3697*2.368*2.3698*2.3672
2003/02/24 17:15:00*2.368*2.3675*2.3683*2.367
2003/02/24 17:20:00*2.3675*2.3675*2.3676*2.3672
2003/02/24 17:25:00*2.3675*2.3675*2.3684*2.3673
2003/02/24 17:30:00*2.3675*2.367*2.3676*2.3667
2003/02/24 17:35:00*2.367*2.3667*2.3673*2.3667
2003/02/24 17:40:00*2.3667*2.3673*2.3673*2.3664
2003/02/24 17:45:00*2.3673*2.3675*2.3678*2.367
2003/02/24 17:50:00*2.3675*2.367*2.3675*2.367
2003/02/24 17:55:00*2.367*2.3672*2.3672*2.3669
2003/02/24 18:00:00*2.3672*2.3671*2.3672*2.3665
2003/02/24 18:05:00*2.3671*2.3674*2.3675*2.3668
2003/02/24 18:10:00*2.3674*2.3674*2.3675*2.3672
2003/02/24 18:15:00*2.3674*2.3666*2.3677*2.3666
2003/02/24 18:20:00*2.3666*2.3675*2.3675*2.3666
2003/02/24 18:25:00*2.3675*2.3678*2.3681*2.3674
2003/02/24 18:30:00*2.3678*2.3681*2.3684*2.3678
2003/02/24 18:35:00*2.3681*2.3686*2.3692*2.3681
2003/02/24 18:40:00*2.3686*2.3676*2.3689*2.3676
2003/02/24 18:45:00*2.3676*2.367*2.3676*2.3665
2003/02/24 18:50:00*2.367*2.3667*2.3672*2.3667
2003/02/24 18:55:00*2.3667*2.3681*2.3681*2.3665
2003/02/24 19:00:00*2.3681*2.3668*2.3681*2.3668
2003/02/24 19:05:00*2.3668*2.3664*2.3675*2.3664
2003/02/24 19:10:00*2.3664*2.3661*2.3666*2.366
2003/02/24 19:15:00*2.3661*2.3656*2.3668*2.3651
2003/02/24 19:20:00*2.3656*2.3657*2.3662*2.3652
2003/02/24 19:25:00*2.3657*2.366*2.3662*2.3654
2003/02/24 19:30:00*2.366*2.366*2.366*2.3652
2003/02/24 19:35:00*2.366*2.3666*2.3668*2.3657
2003/02/24 19:40:00*2.3666*2.3668*2.3668*2.3654
2003/02/24 19:45:00*2.3668*2.3662*2.3668*2.3656
2003/02/24 19:50:00*2.3662*2.366*2.3665*2.3656
2003/02/24 19:55:00*2.366*2.3665*2.367*2.366
2003/02/24 20:00:00*2.3665*2.3669*2.3672*2.3665
2003/02/24 20:05:00*2.3669*2.3671*2.3678*2.3669
2003/02/24 20:15:00*2.3671*2.3672*2.3672*2.3666
2003/02/24 20:20:00*2.3672*2.3671*2.3672*2.3669
2003/02/24 20:25:00*2.3671*2.3669*2.3672*2.3665
2003/02/24 20:30:00*2.3669*2.3681*2.3684*2.3669
2003/02/24 20:35:00*2.3681*2.3681*2.3687*2.368
2003/02/24 20:40:00*2.3681*2.3686*2.3686*2.3677
2003/02/24 20:45:00*2.3686*2.369*2.369*2.3681
2003/02/24 20:50:00*2.369*2.3693*2.3696*2.3684
2003/02/24 20:55:00*2.3693*2.3689*2.3696*2.3687
2003/02/24 21:00:00*2.3689*2.3695*2.3695*2.3687
2003/02/24 21:05:00*2.3695*2.3696*2.3696*2.3692
2003/02/24 21:10:00*2.3696*2.3692*2.3698*2.3692
2003/02/24 21:15:00*2.3692*2.3693*2.3696*2.3692
2003/02/24 21:20:00*2.3693*2.3696*2.3698*2.3691
2003/02/24 21:25:00*2.3696*2.3688*2.3698*2.3688
2003/02/24 21:30:00*2.3688*2.3683*2.3688*2.3683
2003/02/24 21:35:00*2.3683*2.3681*2.3683*2.3677
2003/02/24 21:40:00*2.3681*2.3683*2.3687*2.3681
2003/02/24 21:45:00*2.3683*2.3683*2.3686*2.3683
2003/02/24 21:50:00*2.3683*2.3678*2.3683*2.3678
2003/02/24 21:55:00*2.3678*2.368*2.3681*2.3678
2003/02/24 22:00:00*2.368*2.3672*2.368*2.367
2003/02/24 22:05:00*2.3672*2.3672*2.3673*2.367
2003/02/24 22:10:00*2.3672*2.3664*2.3672*2.3664
2003/02/24 22:15:00*2.3664*2.3658*2.3664*2.3658
2003/02/24 22:20:00*2.3658*2.3661*2.3661*2.3655
2003/02/24 22:25:00*2.3661*2.3664*2.3664*2.3658
2003/02/24 22:30:00*2.3664*2.3662*2.3664*2.3661
2003/02/24 22:35:00*2.3662*2.3658*2.3662*2.3658
2003/02/24 22:40:00*2.3658*2.3659*2.3661*2.3656
2003/02/24 22:45:00*2.3659*2.3662*2.3665*2.3658
2003/02/24 22:50:00*2.3662*2.3661*2.3664*2.3659
2003/02/24 22:55:00*2.3661*2.3658*2.3661*2.3656
2003/02/24 23:00:00*2.3658*2.3664*2.3667*2.3655
2003/02/24 23:05:00*2.3664*2.3661*2.3664*2.3661
2003/02/24 23:10:00*2.3661*2.3663*2.3663*2.366
2003/02/24 23:15:00*2.3663*2.3661*2.3663*2.366
2003/02/24 23:20:00*2.3661*2.3663*2.3664*2.366
2003/02/24 23:25:00*2.3663*2.3664*2.3664*2.3658
2003/02/24 23:30:00*2.3664*2.3658*2.3664*2.3658
2003/02/24 23:35:00*2.3658*2.3656*2.3658*2.3656
2003/02/24 23:40:00*2.3656*2.3656*2.3656*2.3655
2003/02/24 23:45:00*2.3656*2.3656*2.3656*2.3655
2003/02/24 23:50:00*2.3656*2.3655*2.3658*2.3653
2003/02/24 23:55:00*2.3655*2.3658*2.3661*2.3655
2003/02/25 00:00:00*2.3658*2.3649*2.3658*2.3649
2003/02/25 00:05:00*2.3649*2.3651*2.3656*2.3649
2003/02/25 00:10:00*2.3651*2.365*2.3652*2.3647
2003/02/25 00:15:00*2.365*2.3658*2.3659*2.3647
2003/02/25 00:20:00*2.3658*2.3653*2.3658*2.3649
2003/02/25 00:25:00*2.3653*2.3656*2.3661*2.365
2003/02/25 00:30:00*2.3656*2.3656*2.3661*2.3655
2003/02/25 00:35:00*2.3656*2.3667*2.367*2.3653
2003/02/25 00:40:00*2.3667*2.368*2.368*2.3666
2003/02/25 00:45:00*2.368*2.367*2.368*2.3665
2003/02/25 00:50:00*2.367*2.3672*2.3679*2.3665
2003/02/25 00:55:00*2.3672*2.3678*2.3678*2.3671
2003/02/25 01:00:00*2.3678*2.3676*2.3687*2.3673
2003/02/25 01:05:00*2.3676*2.3673*2.3687*2.3673
2003/02/25 01:10:00*2.3673*2.3678*2.3682*2.3673
2003/02/25 01:15:00*2.3678*2.3683*2.3684*2.3678
2003/02/25 01:20:00*2.3683*2.3666*2.3684*2.3661
2003/02/25 01:25:00*2.3666*2.3656*2.3666*2.3654
2003/02/25 01:30:00*2.3656*2.3662*2.3665*2.3653
2003/02/25 01:35:00*2.3662*2.3677*2.3677*2.3658
2003/02/25 01:40:00*2.3677*2.3671*2.3679*2.3671
2003/02/25 01:45:00*2.3671*2.3683*2.3683*2.3669
2003/02/25 01:50:00*2.3683*2.3672*2.3683*2.3668
2003/02/25 01:55:00*2.3672*2.3669*2.368*2.3668
2003/02/25 02:00:00*2.3669*2.3684*2.3684*2.3668
2003/02/25 02:05:00*2.3684*2.3674*2.3693*2.3671
2003/02/25 02:10:00*2.3674*2.3671*2.3677*2.3668
2003/02/25 02:15:00*2.3671*2.3673*2.3674*2.3664
2003/02/25 02:20:00*2.3673*2.3676*2.3678*2.3658
2003/02/25 02:25:00*2.3676*2.3684*2.3685*2.3672
2003/02/25 02:30:00*2.3684*2.3669*2.3688*2.3667
2003/02/25 02:35:00*2.3669*2.3675*2.3679*2.3658
2003/02/25 02:40:00*2.3675*2.3664*2.3678*2.3664
2003/02/25 02:45:00*2.3664*2.3669*2.3675*2.3659
2003/02/25 02:50:00*2.3669*2.3669*2.3672*2.3663
2003/02/25 02:55:00*2.3669*2.366*2.3674*2.3658
2003/02/25 03:00:00*2.366*2.3681*2.3681*2.3659
2003/02/25 03:05:00*2.3681*2.3664*2.3684*2.3661
2003/02/25 03:10:00*2.3664*2.3669*2.3669*2.3655
2003/02/25 03:15:00*2.3669*2.3651*2.3671*2.3647
2003/02/25 03:20:00*2.3651*2.3646*2.366*2.3643
2003/02/25 03:25:00*2.3646*2.3657*2.366*2.364
2003/02/25 03:30:00*2.3657*2.3667*2.3669*2.3652
2003/02/25 03:35:00*2.3667*2.3649*2.367*2.3648
2003/02/25 03:40:00*2.3649*2.3641*2.3649*2.3641
2003/02/25 03:45:00*2.3641*2.3637*2.3647*2.3635
2003/02/25 03:50:00*2.3637*2.3634*2.3641*2.3631
2003/02/25 03:55:00*2.3634*2.3629*2.3637*2.3618
2003/02/25 04:00:00*2.3629*2.3633*2.3642*2.3618
2003/02/25 04:05:00*2.3633*2.3642*2.3644*2.3631
2003/02/25 04:10:00*2.3642*2.3644*2.365*2.3638
2003/02/25 04:15:00*2.3644*2.3651*2.3651*2.3644
2003/02/25 04:20:00*2.3651*2.3641*2.3651*2.3636
2003/02/25 04:25:00*2.3641*2.3635*2.3641*2.3633
2003/02/25 04:30:00*2.3635*2.3624*2.3636*2.3624
2003/02/25 04:35:00*2.3624*2.3627*2.3632*2.3608
2003/02/25 04:40:00*2.3627*2.363*2.3633*2.362
2003/02/25 04:45:00*2.363*2.3635*2.364*2.3627
2003/02/25 04:50:00*2.3635*2.364*2.364*2.3629
2003/02/25 04:55:00*2.364*2.3632*2.364*2.3626
2003/02/25 05:00:00*2.3632*2.3635*2.364*2.3629
2003/02/25 05:05:00*2.3635*2.3632*2.3637*2.3632
2003/02/25 05:10:00*2.3632*2.3635*2.3637*2.3629
2003/02/25 05:15:00*2.3635*2.3653*2.3654*2.3632
2003/02/25 05:20:00*2.3653*2.364*2.3654*2.3639
2003/02/25 05:25:00*2.364*2.3622*2.3643*2.3622
2003/02/25 05:30:00*2.3622*2.3592*2.3622*2.358
2003/02/25 05:35:00*2.3592*2.3574*2.3594*2.3571
2003/02/25 05:40:00*2.3574*2.3577*2.3583*2.3574
2003/02/25 05:45:00*2.3577*2.3568*2.3578*2.3562
2003/02/25 05:50:00*2.3568*2.3577*2.3584*2.3568
2003/02/25 05:55:00*2.3577*2.3573*2.3583*2.3566
2003/02/25 06:00:00*2.3573*2.354*2.3575*2.3533
2003/02/25 06:05:00*2.354*2.3528*2.3546*2.3522
2003/02/25 06:10:00*2.3528*2.3527*2.3534*2.3512
2003/02/25 06:15:00*2.3527*2.349*2.3531*2.3488
2003/02/25 06:20:00*2.349*2.3483*2.3496*2.3475
2003/02/25 06:25:00*2.3483*2.3479*2.3486*2.3468
2003/02/25 06:30:00*2.3479*2.3471*2.3482*2.3468
2003/02/25 06:35:00*2.3471*2.3476*2.3485*2.3468
2003/02/25 06:40:00*2.3476*2.3461*2.3476*2.3456
2003/02/25 06:45:00*2.3461*2.3456*2.3467*2.3456
2003/02/25 06:50:00*2.3456*2.3467*2.3475*2.3456
2003/02/25 06:55:00*2.3467*2.347*2.3472*2.3466
2003/02/25 07:00:00*2.347*2.3489*2.3492*2.3469
2003/02/25 07:05:00*2.3489*2.3487*2.3492*2.3483
2003/02/25 07:10:00*2.3487*2.3469*2.3487*2.3469
2003/02/25 07:15:00*2.3469*2.347*2.3476*2.3461
2003/02/25 07:20:00*2.347*2.3466*2.3472*2.3464
2003/02/25 07:25:00*2.3466*2.3476*2.3491*2.3466
2003/02/25 07:30:00*2.3476*2.3464*2.3476*2.3455
2003/02/25 07:35:00*2.3464*2.3452*2.3485*2.3444
2003/02/25 07:40:00*2.3452*2.3451*2.3457*2.3443
2003/02/25 07:45:00*2.3451*2.3447*2.3455*2.3439
2003/02/25 07:50:00*2.3447*2.3463*2.3463*2.3432
2003/02/25 07:55:00*2.3463*2.3469*2.3477*2.3457
2003/02/25 08:00:00*2.3469*2.3464*2.3474*2.3457
2003/02/25 08:05:00*2.3464*2.3458*2.3466*2.3452
2003/02/25 08:10:00*2.3458*2.3461*2.3472*2.345
2003/02/25 08:15:00*2.3461*2.3483*2.3489*2.3455
2003/02/25 08:20:00*2.3483*2.3479*2.3487*2.3468
2003/02/25 08:25:00*2.3479*2.3501*2.3501*2.3476
2003/02/25 08:30:00*2.3501*2.3515*2.3523*2.3497
2003/02/25 08:35:00*2.3515*2.3509*2.3522*2.3501
2003/02/25 08:40:00*2.3509*2.3506*2.352*2.3506
2003/02/25 08:45:00*2.3506*2.3504*2.3511*2.348
2003/02/25 08:50:00*2.3504*2.3502*2.3515*2.3496
2003/02/25 08:55:00*2.3502*2.3512*2.3512*2.3499
2003/02/25 09:00:00*2.3512*2.3508*2.3522*2.3506
2003/02/25 09:05:00*2.3508*2.3498*2.3514*2.3495
2003/02/25 09:10:00*2.3498*2.3489*2.3509*2.3481
2003/02/25 09:15:00*2.3489*2.3486*2.349*2.3478
2003/02/25 09:20:00*2.3486*2.3486*2.349*2.3474
2003/02/25 09:25:00*2.3486*2.349*2.3494*2.3484
2003/02/25 09:30:00*2.349*2.3472*2.3494*2.3471
2003/02/25 09:35:00*2.3472*2.3463*2.3475*2.3457
2003/02/25 09:40:00*2.3463*2.3472*2.3476*2.3455
2003/02/25 09:45:00*2.3472*2.3476*2.3476*2.3467
2003/02/25 09:50:00*2.3476*2.3486*2.3488*2.3469
2003/02/25 09:55:00*2.3486*2.3481*2.3495*2.3471
2003/02/25 10:00:00*2.3481*2.3482*2.3515*2.3477
2003/02/25 10:05:00*2.3482*2.3514*2.3514*2.3478
2003/02/25 10:10:00*2.3514*2.35*2.3517*2.3491
2003/02/25 10:15:00*2.35*2.3497*2.3509*2.3486
2003/02/25 10:20:00*2.3497*2.35*2.3516*2.3497
2003/02/25 10:25:00*2.35*2.3511*2.352*2.3497
2003/02/25 10:30:00*2.3511*2.3508*2.352*2.3502
2003/02/25 10:35:00*2.3508*2.351*2.3522*2.3503
2003/02/25 10:40:00*2.351*2.3505*2.3522*2.3505
2003/02/25 10:45:00*2.3505*2.35*2.3516*2.3499
2003/02/25 10:50:00*2.35*2.3478*2.3502*2.3468
2003/02/25 10:55:00*2.3478*2.3475*2.3481*2.3465
2003/02/25 11:00:00*2.3475*2.3481*2.3486*2.3473
2003/02/25 11:05:00*2.3481*2.3476*2.3483*2.3471
2003/02/25 11:10:00*2.3476*2.347*2.348*2.3468
2003/02/25 11:15:00*2.347*2.3473*2.3479*2.3464
2003/02/25 11:20:00*2.3473*2.3459*2.3474*2.3459
2003/02/25 11:25:00*2.3459*2.3457*2.3463*2.3451
2003/02/25 11:30:00*2.3457*2.3456*2.3466*2.3445
2003/02/25 11:35:00*2.3456*2.3458*2.3465*2.3444
2003/02/25 11:40:00*2.3458*2.3447*2.346*2.3438
2003/02/25 11:45:00*2.3447*2.3449*2.3457*2.3443
2003/02/25 11:50:00*2.3449*2.3449*2.346*2.3444
2003/02/25 11:55:00*2.3449*2.3461*2.3465*2.3444
2003/02/25 12:00:00*2.3461*2.3468*2.348*2.3459
2003/02/25 12:05:00*2.3468*2.347*2.3483*2.3468
2003/02/25 12:10:00*2.347*2.3474*2.3476*2.3469
2003/02/25 12:15:00*2.3474*2.348*2.348*2.3468
2003/02/25 12:20:00*2.348*2.3494*2.3497*2.3477
2003/02/25 12:25:00*2.3494*2.3491*2.3499*2.3483
2003/02/25 12:30:00*2.3491*2.3487*2.3496*2.3484
2003/02/25 12:35:00*2.3487*2.3497*2.3497*2.3485
2003/02/25 12:40:00*2.3497*2.349*2.3499*2.349
2003/02/25 12:45:00*2.349*2.349*2.3491*2.3484
2003/02/25 12:50:00*2.349*2.35*2.3508*2.3487
2003/02/25 12:55:00*2.35*2.3523*2.3531*2.3498
2003/02/25 13:00:00*2.3523*2.3498*2.3531*2.3498
2003/02/25 13:05:00*2.3498*2.3502*2.3502*2.3496
2003/02/25 13:10:00*2.3502*2.3495*2.3502*2.3493
2003/02/25 13:15:00*2.3495*2.3487*2.3498*2.3484
2003/02/25 13:20:00*2.3487*2.349*2.3496*2.3484
2003/02/25 13:25:00*2.349*2.3496*2.3498*2.3483
2003/02/25 13:30:00*2.3496*2.3502*2.351*2.3493
2003/02/25 13:35:00*2.3502*2.3483*2.3504*2.3483
2003/02/25 13:40:00*2.3483*2.349*2.3492*2.3481
2003/02/25 13:45:00*2.349*2.3495*2.3495*2.3487
2003/02/25 13:50:00*2.3495*2.3496*2.3496*2.3486
2003/02/25 13:55:00*2.3496*2.3493*2.3496*2.3489
2003/02/25 14:00:00*2.3493*2.3489*2.3495*2.346
2003/02/25 14:05:00*2.3489*2.3498*2.35*2.348
2003/02/25 14:10:00*2.3498*2.3497*2.3505*2.3495
2003/02/25 14:15:00*2.3497*2.3486*2.3498*2.3485
2003/02/25 14:20:00*2.3486*2.3486*2.3489*2.3483
2003/02/25 14:25:00*2.3486*2.3489*2.3489*2.3484
2003/02/25 14:30:00*2.3489*2.3495*2.3499*2.3486
2003/02/25 14:35:00*2.3495*2.3498*2.3501*2.3492
2003/02/25 14:40:00*2.3498*2.3492*2.3498*2.3492
2003/02/25 14:45:00*2.3492*2.3495*2.3496*2.3489
2003/02/25 14:50:00*2.3495*2.3495*2.3496*2.349
2003/02/25 14:55:00*2.3495*2.3489*2.3498*2.3486
2003/02/25 15:00:00*2.3489*2.3489*2.349*2.3484
2003/02/25 15:05:00*2.3489*2.3492*2.3493*2.3487
2003/02/25 15:10:00*2.3492*2.3492*2.3493*2.349
2003/02/25 15:15:00*2.3492*2.3496*2.3496*2.3492
2003/02/25 15:20:00*2.3496*2.349*2.3496*2.3489
2003/02/25 15:25:00*2.349*2.3495*2.3499*2.3486
2003/02/25 15:30:00*2.3495*2.3502*2.3507*2.3495
2003/02/25 15:35:00*2.3502*2.3505*2.3505*2.3498
2003/02/25 15:40:00*2.3505*2.3509*2.3512*2.3502
2003/02/25 15:45:00*2.3509*2.3516*2.3516*2.3506
2003/02/25 15:50:00*2.3516*2.3525*2.3525*2.351
2003/02/25 15:55:00*2.3525*2.3521*2.3526*2.352
2003/02/25 16:00:00*2.3521*2.3517*2.3536*2.3517
2003/02/25 16:05:00*2.3517*2.3505*2.3517*2.3495
2003/02/25 16:10:00*2.3505*2.35*2.3505*2.3496
2003/02/25 16:15:00*2.35*2.3496*2.3506*2.3494
2003/02/25 16:20:00*2.3496*2.3494*2.3505*2.3494
2003/02/25 16:25:00*2.3494*2.3498*2.3502*2.3494
2003/02/25 16:30:00*2.3498*2.3508*2.3511*2.3498
2003/02/25 16:35:00*2.3508*2.3497*2.3508*2.3497
2003/02/25 16:40:00*2.3497*2.35*2.3503*2.349
2003/02/25 16:45:00*2.35*2.3496*2.3506*2.349
2003/02/25 16:50:00*2.3496*2.3502*2.3505*2.3492
2003/02/25 16:55:00*2.3502*2.3497*2.3502*2.3497
2003/02/25 17:00:00*2.3497*2.352*2.352*2.3497
