2003/02/20 17:05:00*2.398*2.3974*2.398*2.3973
2003/02/20 17:10:00*2.3974*2.3961*2.3974*2.3961
2003/02/20 17:15:00*2.3961*2.3971*2.3971*2.3958
2003/02/20 17:20:00*2.3971*2.3973*2.3975*2.397
2003/02/20 17:25:00*2.3973*2.3976*2.3978*2.3971
2003/02/20 17:30:00*2.3976*2.3981*2.3981*2.3975
2003/02/20 17:35:00*2.3981*2.3979*2.3981*2.3975
2003/02/20 17:40:00*2.3979*2.3976*2.3981*2.3975
2003/02/20 17:45:00*2.3976*2.3973*2.3979*2.3973
2003/02/20 17:50:00*2.3973*2.3979*2.3979*2.3973
2003/02/20 17:55:00*2.3979*2.3982*2.3984*2.3979
2003/02/20 18:00:00*2.3982*2.3982*2.3982*2.3981
2003/02/20 18:05:00*2.3982*2.3982*2.3982*2.3979
2003/02/20 18:10:00*2.3982*2.3982*2.3984*2.3978
2003/02/20 18:15:00*2.3982*2.3984*2.3988*2.3982
2003/02/20 18:20:00*2.3984*2.3978*2.3984*2.3978
2003/02/20 18:25:00*2.3978*2.3981*2.3981*2.3976
2003/02/20 18:30:00*2.3981*2.3981*2.3982*2.3979
2003/02/20 18:35:00*2.3981*2.3979*2.3982*2.3978
2003/02/20 18:40:00*2.3979*2.3979*2.3981*2.3978
2003/02/20 18:45:00*2.3979*2.3981*2.3982*2.3978
2003/02/20 18:50:00*2.3981*2.3979*2.3982*2.3979
2003/02/20 18:55:00*2.3979*2.3985*2.3987*2.3976
2003/02/20 19:00:00*2.3985*2.3981*2.3987*2.3976
2003/02/20 19:05:00*2.3981*2.399*2.399*2.3979
2003/02/20 19:10:00*2.399*2.3993*2.3997*2.3988
2003/02/20 19:15:00*2.3993*2.3994*2.3997*2.3991
2003/02/20 19:20:00*2.3994*2.3999*2.3999*2.3994
2003/02/20 19:25:00*2.3999*2.4*2.4003*2.3997
2003/02/20 19:30:00*2.4*2.3996*2.4*2.3996
2003/02/20 19:35:00*2.3996*2.3993*2.4*2.3993
2003/02/20 19:40:00*2.3993*2.399*2.3993*2.3985
2003/02/20 19:45:00*2.399*2.399*2.3991*2.399
2003/02/20 19:50:00*2.399*2.3985*2.3991*2.3982
2003/02/20 19:55:00*2.3985*2.3985*2.3988*2.3984
2003/02/20 20:00:00*2.3985*2.3988*2.3988*2.3984
2003/02/20 20:05:00*2.3988*2.3985*2.3991*2.3985
2003/02/20 20:10:00*2.3985*2.3992*2.3992*2.3985
2003/02/20 20:15:00*2.3992*2.3988*2.3992*2.3987
2003/02/20 20:20:00*2.3988*2.3991*2.3994*2.3988
2003/02/20 20:25:00*2.3991*2.3993*2.4002*2.399
2003/02/20 20:30:00*2.3993*2.3985*2.3994*2.3984
2003/02/20 20:35:00*2.3985*2.3987*2.3988*2.3984
2003/02/20 20:40:00*2.3987*2.3985*2.399*2.3985
2003/02/20 20:45:00*2.3985*2.3988*2.3993*2.3984
2003/02/20 20:50:00*2.3988*2.3993*2.3993*2.3988
2003/02/20 20:55:00*2.3993*2.3988*2.3993*2.3987
2003/02/20 21:00:00*2.3988*2.3982*2.3988*2.3982
2003/02/20 21:05:00*2.3982*2.3988*2.3988*2.3982
2003/02/20 21:10:00*2.3988*2.3987*2.399*2.3985
2003/02/20 21:15:00*2.3987*2.3982*2.3988*2.3982
2003/02/20 21:20:00*2.3982*2.3984*2.3985*2.398
2003/02/20 21:25:00*2.3984*2.3982*2.3984*2.3982
2003/02/20 21:30:00*2.3982*2.3982*2.3985*2.3979
2003/02/20 21:35:00*2.3982*2.3977*2.3984*2.3977
2003/02/20 21:40:00*2.3977*2.3979*2.3979*2.3976
2003/02/20 21:45:00*2.3979*2.3974*2.398*2.3971
2003/02/20 21:50:00*2.3974*2.3967*2.3977*2.3962
2003/02/20 21:55:00*2.3967*2.3967*2.3968*2.396
2003/02/20 22:00:00*2.3967*2.3972*2.3974*2.3963
2003/02/20 22:05:00*2.3972*2.3974*2.3977*2.3971
2003/02/20 22:10:00*2.3974*2.3971*2.3977*2.3969
2003/02/20 22:15:00*2.3971*2.3971*2.3972*2.3968
2003/02/20 22:20:00*2.3971*2.3971*2.3974*2.3969
2003/02/20 22:25:00*2.3971*2.3969*2.3975*2.3969
2003/02/20 22:30:00*2.3969*2.3971*2.3971*2.3968
2003/02/20 22:35:00*2.3971*2.3975*2.3975*2.3969
2003/02/20 22:40:00*2.3975*2.3969*2.3975*2.3969
2003/02/20 22:45:00*2.3969*2.3972*2.3972*2.3967
2003/02/20 22:50:00*2.3972*2.3965*2.3974*2.3962
2003/02/20 22:55:00*2.3965*2.3972*2.3972*2.3964
2003/02/20 23:00:00*2.3972*2.3974*2.3978*2.397
2003/02/20 23:05:00*2.3974*2.398*2.3981*2.3974
2003/02/20 23:10:00*2.398*2.3977*2.3981*2.3975
2003/02/20 23:15:00*2.3977*2.3978*2.3981*2.3977
2003/02/20 23:20:00*2.3978*2.3975*2.3978*2.3971
2003/02/20 23:25:00*2.3975*2.3975*2.3975*2.3972
2003/02/20 23:30:00*2.3975*2.3971*2.3977*2.3969
2003/02/20 23:35:00*2.3971*2.3968*2.3971*2.3966
2003/02/20 23:40:00*2.3968*2.3964*2.3969*2.3964
2003/02/20 23:45:00*2.3964*2.3966*2.3969*2.3964
2003/02/20 23:50:00*2.3966*2.3967*2.3967*2.3964
2003/02/20 23:55:00*2.3967*2.3961*2.3969*2.3961
2003/02/21 00:00:00*2.3961*2.3965*2.3968*2.396
2003/02/21 00:05:00*2.3965*2.3966*2.3968*2.3965
2003/02/21 00:10:00*2.3966*2.3966*2.3969*2.3965
2003/02/21 00:15:00*2.3966*2.3965*2.3966*2.3965
2003/02/21 00:20:00*2.3965*2.3968*2.3969*2.3965
2003/02/21 00:25:00*2.3968*2.3966*2.3969*2.3966
2003/02/21 00:30:00*2.3966*2.3968*2.3969*2.3966
2003/02/21 00:35:00*2.3968*2.3965*2.3968*2.396
2003/02/21 00:40:00*2.3965*2.3965*2.3966*2.3962
2003/02/21 00:45:00*2.3965*2.3954*2.3965*2.3954
2003/02/21 00:50:00*2.3954*2.3953*2.3957*2.3948
2003/02/21 00:55:00*2.3953*2.3953*2.3955*2.3951
2003/02/21 01:00:00*2.3953*2.3951*2.3959*2.3951
2003/02/21 01:05:00*2.3951*2.3957*2.3959*2.3946
2003/02/21 01:10:00*2.3957*2.3956*2.3959*2.3954
2003/02/21 01:15:00*2.3956*2.3959*2.396*2.3956
2003/02/21 01:20:00*2.3959*2.3957*2.3962*2.3954
2003/02/21 01:25:00*2.3957*2.3962*2.3963*2.3957
2003/02/21 01:30:00*2.3962*2.3967*2.3971*2.3962
2003/02/21 01:35:00*2.3967*2.3976*2.3977*2.3967
2003/02/21 01:40:00*2.3976*2.3984*2.3988*2.3976
2003/02/21 01:45:00*2.3984*2.3981*2.3984*2.3979
2003/02/21 01:50:00*2.3981*2.3982*2.3984*2.3978
2003/02/21 01:55:00*2.3982*2.3982*2.3984*2.3979
2003/02/21 02:00:00*2.3982*2.3981*2.3985*2.3978
2003/02/21 02:05:00*2.3981*2.3967*2.3981*2.3962
2003/02/21 02:10:00*2.3967*2.3965*2.3968*2.3962
2003/02/21 02:15:00*2.3965*2.3965*2.3973*2.3965
2003/02/21 02:20:00*2.3965*2.3956*2.3966*2.3953
2003/02/21 02:25:00*2.3956*2.3968*2.3968*2.3956
2003/02/21 02:30:00*2.3968*2.3966*2.3981*2.3963
2003/02/21 02:35:00*2.3966*2.393*2.3966*2.3924
2003/02/21 02:40:00*2.393*2.3936*2.3945*2.393
2003/02/21 02:45:00*2.3936*2.3948*2.3948*2.3933
2003/02/21 02:50:00*2.3948*2.3942*2.3951*2.3942
2003/02/21 02:55:00*2.3942*2.394*2.3948*2.3938
2003/02/21 03:00:00*2.394*2.3937*2.394*2.3926
2003/02/21 03:05:00*2.3937*2.3929*2.3937*2.3929
2003/02/21 03:10:00*2.3929*2.3937*2.394*2.3926
2003/02/21 03:15:00*2.3937*2.394*2.3943*2.3937
2003/02/21 03:20:00*2.394*2.3945*2.3946*2.394
2003/02/21 03:25:00*2.3945*2.3953*2.3953*2.3942
2003/02/21 03:30:00*2.3953*2.3959*2.3962*2.3952
2003/02/21 03:35:00*2.3959*2.3951*2.3965*2.3947
2003/02/21 03:40:00*2.3951*2.3961*2.3961*2.3948
2003/02/21 03:45:00*2.3961*2.3962*2.3964*2.3954
2003/02/21 03:50:00*2.3962*2.3964*2.3969*2.3957
2003/02/21 03:55:00*2.3964*2.3972*2.3972*2.3959
2003/02/21 04:00:00*2.3972*2.3967*2.3973*2.3963
2003/02/21 04:05:00*2.3967*2.3967*2.3973*2.3964
2003/02/21 04:10:00*2.3967*2.3975*2.3975*2.3967
2003/02/21 04:15:00*2.3975*2.3975*2.3976*2.3969
2003/02/21 04:20:00*2.3975*2.3983*2.3983*2.3972
2003/02/21 04:25:00*2.3983*2.3975*2.3984*2.3969
2003/02/21 04:30:00*2.3975*2.3995*2.3998*2.3975
2003/02/21 04:35:00*2.3995*2.4007*2.4008*2.3992
2003/02/21 04:40:00*2.4007*2.3993*2.401*2.3993
2003/02/21 04:45:00*2.3993*2.399*2.3995*2.3983
2003/02/21 04:50:00*2.399*2.3974*2.399*2.3972
2003/02/21 04:55:00*2.3974*2.3988*2.3988*2.3971
2003/02/21 05:00:00*2.3988*2.3989*2.3998*2.3986
2003/02/21 05:05:00*2.3989*2.3992*2.3998*2.3986
2003/02/21 05:10:00*2.3992*2.3989*2.3995*2.3986
2003/02/21 05:15:00*2.3989*2.3993*2.3993*2.3987
2003/02/21 05:20:00*2.3993*2.3984*2.3996*2.3984
2003/02/21 05:25:00*2.3984*2.3986*2.3986*2.398
2003/02/21 05:30:00*2.3986*2.3987*2.3989*2.3984
2003/02/21 05:35:00*2.3987*2.3984*2.3989*2.3979
2003/02/21 05:40:00*2.3984*2.3977*2.3987*2.3974
2003/02/21 05:45:00*2.3977*2.3995*2.4001*2.3974
2003/02/21 05:50:00*2.3995*2.3995*2.4004*2.3993
2003/02/21 05:55:00*2.3995*2.4001*2.4004*2.399
2003/02/21 06:00:00*2.4001*2.4007*2.4007*2.399
2003/02/21 06:05:00*2.4007*2.4001*2.4007*2.3998
2003/02/21 06:10:00*2.4001*2.3984*2.4005*2.398
2003/02/21 06:15:00*2.3984*2.4006*2.4006*2.3984
2003/02/21 06:20:00*2.4006*2.3998*2.4006*2.3992
2003/02/21 06:25:00*2.3998*2.4007*2.4007*2.399
2003/02/21 06:30:00*2.4007*2.4017*2.4025*2.4007
2003/02/21 06:35:00*2.4017*2.402*2.402*2.4012
2003/02/21 06:40:00*2.402*2.4028*2.4028*2.4019
2003/02/21 06:45:00*2.4028*2.4029*2.4035*2.4023
2003/02/21 06:50:00*2.4029*2.404*2.404*2.4028
2003/02/21 06:55:00*2.404*2.4029*2.4052*2.4026
2003/02/21 07:00:00*2.4029*2.4031*2.4031*2.4025
2003/02/21 07:05:00*2.4031*2.402*2.4031*2.402
2003/02/21 07:10:00*2.402*2.4017*2.402*2.4013
2003/02/21 07:15:00*2.4017*2.4014*2.402*2.4011
2003/02/21 07:20:00*2.4014*2.4015*2.4019*2.4009
2003/02/21 07:25:00*2.4015*2.4011*2.4019*2.401
2003/02/21 07:30:00*2.4011*2.4011*2.4014*2.4003
2003/02/21 07:35:00*2.4011*2.4014*2.402*2.4011
2003/02/21 07:40:00*2.4014*2.4016*2.402*2.4009
2003/02/21 07:45:00*2.4016*2.4014*2.4019*2.4008
2003/02/21 07:50:00*2.4014*2.4017*2.4022*2.4011
2003/02/21 07:55:00*2.4017*2.4019*2.402*2.4017
2003/02/21 08:00:00*2.4019*2.4023*2.4028*2.4013
2003/02/21 08:05:00*2.4023*2.4003*2.4023*2.3998
2003/02/21 08:10:00*2.4003*2.4009*2.401*2.4001
2003/02/21 08:15:00*2.4009*2.4024*2.4029*2.4007
2003/02/21 08:20:00*2.4024*2.4041*2.4041*2.4018
2003/02/21 08:25:00*2.4041*2.4035*2.4044*2.4027
2003/02/21 08:30:00*2.4035*2.4026*2.4046*2.4026
2003/02/21 08:35:00*2.4026*2.4035*2.4037*2.4017
2003/02/21 08:40:00*2.4035*2.4011*2.404*2.401
2003/02/21 08:45:00*2.4011*2.401*2.4016*2.3994
2003/02/21 08:50:00*2.401*2.3992*2.401*2.3992
2003/02/21 08:55:00*2.3992*2.4005*2.4005*2.3991
2003/02/21 09:00:00*2.4005*2.3999*2.4006*2.3997
2003/02/21 09:05:00*2.3999*2.399*2.4003*2.399
2003/02/21 09:10:00*2.399*2.4*2.4006*2.399
2003/02/21 09:15:00*2.4*2.4003*2.4003*2.3997
2003/02/21 09:20:00*2.4003*2.4008*2.4012*2.3999
2003/02/21 09:25:00*2.4008*2.4021*2.4022*2.4002
2003/02/21 09:30:00*2.4021*2.4011*2.4026*2.4008
2003/02/21 09:35:00*2.4011*2.4022*2.4029*2.4011
2003/02/21 09:40:00*2.4022*2.4021*2.4026*2.402
2003/02/21 09:45:00*2.4021*2.4013*2.4029*2.4011
2003/02/21 09:50:00*2.4013*2.3999*2.4014*2.3999
2003/02/21 09:55:00*2.3999*2.4005*2.4007*2.3993
2003/02/21 10:00:00*2.4005*2.3987*2.4008*2.3985
2003/02/21 10:05:00*2.3987*2.3993*2.3994*2.3978
2003/02/21 10:10:00*2.3993*2.3972*2.3993*2.3969
2003/02/21 10:15:00*2.3972*2.3996*2.4014*2.397
2003/02/21 10:20:00*2.3996*2.3996*2.4007*2.3988
2003/02/21 10:25:00*2.3996*2.3975*2.4004*2.3975
2003/02/21 10:30:00*2.3975*2.3968*2.3982*2.396
2003/02/21 10:35:00*2.3968*2.3964*2.3974*2.3956
2003/02/21 10:40:00*2.3964*2.3965*2.3972*2.3957
2003/02/21 10:45:00*2.3965*2.3954*2.3968*2.3943
2003/02/21 10:50:00*2.3954*2.3958*2.3958*2.3944
2003/02/21 10:55:00*2.3958*2.3953*2.3959*2.395
2003/02/21 11:00:00*2.3953*2.3939*2.3953*2.393
2003/02/21 11:05:00*2.3939*2.3888*2.3941*2.3885
2003/02/21 11:10:00*2.3888*2.3901*2.3901*2.3883
2003/02/21 11:15:00*2.3901*2.3889*2.3902*2.3869
2003/02/21 11:20:00*2.3889*2.3894*2.3896*2.3872
2003/02/21 11:25:00*2.3894*2.3857*2.3899*2.3857
2003/02/21 11:30:00*2.3857*2.3882*2.3893*2.3849
2003/02/21 11:35:00*2.3882*2.3882*2.3889*2.3876
2003/02/21 11:40:00*2.3882*2.3861*2.3884*2.3858
2003/02/21 11:45:00*2.3861*2.3866*2.3871*2.3857
2003/02/21 11:50:00*2.3866*2.3872*2.3872*2.3855
2003/02/21 11:55:00*2.3872*2.388*2.3888*2.3871
2003/02/21 12:00:00*2.388*2.3865*2.3889*2.386
2003/02/21 12:05:00*2.3865*2.3843*2.3868*2.3843
2003/02/21 12:10:00*2.3843*2.3859*2.3859*2.3843
2003/02/21 12:15:00*2.3859*2.386*2.3866*2.3857
2003/02/21 12:20:00*2.386*2.3868*2.3874*2.385
2003/02/21 12:25:00*2.3868*2.386*2.3869*2.3854
2003/02/21 12:30:00*2.386*2.386*2.3871*2.3858
2003/02/21 12:35:00*2.386*2.3867*2.3869*2.3856
2003/02/21 12:40:00*2.3867*2.3866*2.387*2.3859
2003/02/21 12:45:00*2.3866*2.3864*2.387*2.3864
2003/02/21 12:50:00*2.3864*2.3869*2.3878*2.3863
2003/02/21 12:55:00*2.3869*2.386*2.3869*2.3846
2003/02/21 13:00:00*2.386*2.3827*2.3865*2.3821
2003/02/21 13:05:00*2.3827*2.383*2.3835*2.3827
2003/02/21 13:10:00*2.383*2.3836*2.384*2.383
2003/02/21 13:15:00*2.3836*2.3835*2.3838*2.383
2003/02/21 13:20:00*2.3835*2.3832*2.3835*2.3827
2003/02/21 13:25:00*2.3832*2.3818*2.3832*2.3816
2003/02/21 13:30:00*2.3818*2.3785*2.3818*2.3783
2003/02/21 13:35:00*2.3785*2.3788*2.3793*2.3761
2003/02/21 13:40:00*2.3788*2.3799*2.3799*2.3779
2003/02/21 13:45:00*2.3799*2.3815*2.3816*2.3794
2003/02/21 13:50:00*2.3815*2.3809*2.3819*2.3806
2003/02/21 13:55:00*2.3809*2.3766*2.3809*2.3766
2003/02/21 14:00:00*2.3766*2.3763*2.3772*2.3746
2003/02/21 14:05:00*2.3763*2.3768*2.3769*2.374
2003/02/21 14:10:00*2.3768*2.3786*2.3788*2.3768
2003/02/21 14:15:00*2.3786*2.3782*2.3787*2.3769
2003/02/21 14:20:00*2.3782*2.3791*2.3793*2.3777
2003/02/21 14:25:00*2.3791*2.3782*2.3793*2.3767
2003/02/21 14:30:00*2.3782*2.3785*2.3788*2.378
2003/02/21 14:35:00*2.3785*2.3781*2.3787*2.3777
2003/02/21 14:40:00*2.3781*2.3778*2.3785*2.3778
2003/02/21 14:45:00*2.3778*2.3786*2.3786*2.3768
2003/02/21 14:50:00*2.3786*2.3803*2.3803*2.378
2003/02/21 14:55:00*2.3803*2.3786*2.3803*2.3786
2003/02/21 15:00:00*2.3786*2.3788*2.3795*2.3785
2003/02/21 15:05:00*2.3788*2.3792*2.3795*2.3788
2003/02/21 15:10:00*2.3792*2.3789*2.3794*2.3786
2003/02/21 15:15:00*2.3789*2.378*2.3791*2.378
2003/02/21 15:20:00*2.378*2.3778*2.3784*2.3778
2003/02/21 15:25:00*2.3778*2.3786*2.3789*2.3778
2003/02/21 15:30:00*2.3786*2.3784*2.379*2.3783
2003/02/21 15:35:00*2.3784*2.3789*2.3795*2.3784
2003/02/21 15:40:00*2.3789*2.3784*2.3799*2.3784
2003/02/21 15:45:00*2.3784*2.3781*2.3791*2.3781
2003/02/21 15:50:00*2.3781*2.3776*2.3781*2.3771
2003/02/21 15:55:00*2.3776*2.3761*2.3781*2.375
