2003/02/17 17:05:00*2.4269*2.4275*2.4275*2.4267
2003/02/17 17:10:00*2.4275*2.429*2.4296*2.4275
2003/02/17 17:15:00*2.429*2.4296*2.4297*2.4287
2003/02/17 17:20:00*2.4296*2.4292*2.4296*2.4287
2003/02/17 17:25:00*2.4292*2.4284*2.4295*2.4282
2003/02/17 17:30:00*2.4284*2.4285*2.4289*2.4282
2003/02/17 17:35:00*2.4285*2.429*2.429*2.4285
2003/02/17 17:40:00*2.429*2.429*2.429*2.4287
2003/02/17 17:45:00*2.429*2.4289*2.429*2.4287
2003/02/17 17:50:00*2.4289*2.4289*2.4292*2.4287
2003/02/17 17:55:00*2.4289*2.4289*2.4289*2.4286
2003/02/17 18:00:00*2.4289*2.4293*2.4295*2.4287
2003/02/17 18:05:00*2.4293*2.4299*2.4301*2.4293
2003/02/17 18:10:00*2.4299*2.4299*2.4302*2.4298
2003/02/17 18:15:00*2.4299*2.431*2.431*2.4295
2003/02/17 18:20:00*2.431*2.4308*2.431*2.4301
2003/02/17 18:25:00*2.4308*2.4322*2.4322*2.4307
2003/02/17 18:30:00*2.4322*2.4312*2.4322*2.4311
2003/02/17 18:35:00*2.4312*2.4307*2.4312*2.4305
2003/02/17 18:40:00*2.4307*2.4318*2.4322*2.4307
2003/02/17 18:45:00*2.4318*2.4312*2.4318*2.4308
2003/02/17 18:50:00*2.4312*2.4315*2.4315*2.4312
2003/02/17 18:55:00*2.4315*2.4315*2.4319*2.4312
2003/02/17 19:00:00*2.4315*2.4318*2.4324*2.4315
2003/02/17 19:05:00*2.4318*2.4312*2.4319*2.431
2003/02/17 19:10:00*2.4312*2.4309*2.4312*2.4304
2003/02/17 19:15:00*2.4309*2.4305*2.4312*2.4305
2003/02/17 19:20:00*2.4305*2.4304*2.4309*2.4304
2003/02/17 19:25:00*2.4304*2.4304*2.4305*2.4302
2003/02/17 19:30:00*2.4304*2.4312*2.4312*2.4302
2003/02/17 19:35:00*2.4312*2.4319*2.4325*2.4307
2003/02/17 19:40:00*2.4319*2.4302*2.4319*2.43
2003/02/17 19:45:00*2.4302*2.4309*2.4311*2.4302
2003/02/17 19:50:00*2.4309*2.4306*2.431*2.4306
2003/02/17 19:55:00*2.4306*2.4311*2.4319*2.4306
2003/02/17 20:00:00*2.4311*2.4307*2.4316*2.4307
2003/02/17 20:05:00*2.4307*2.4302*2.4313*2.4302
2003/02/17 20:10:00*2.4302*2.4299*2.431*2.4294
2003/02/17 20:15:00*2.4299*2.4312*2.4312*2.4294
2003/02/17 20:20:00*2.4312*2.4304*2.4312*2.4298
2003/02/17 20:25:00*2.4304*2.4315*2.4316*2.4302
2003/02/17 20:30:00*2.4315*2.4307*2.4316*2.4305
2003/02/17 20:35:00*2.4307*2.4312*2.4315*2.4305
2003/02/17 20:40:00*2.4312*2.4327*2.4328*2.4312
2003/02/17 20:45:00*2.4327*2.433*2.433*2.4325
2003/02/17 20:50:00*2.433*2.4332*2.4338*2.4326
2003/02/17 20:55:00*2.4332*2.4326*2.4333*2.4323
2003/02/17 21:00:00*2.4326*2.4326*2.4326*2.4324
2003/02/17 21:05:00*2.4326*2.4329*2.433*2.4326
2003/02/17 21:10:00*2.4329*2.4325*2.4329*2.4321
2003/02/17 21:15:00*2.4325*2.4334*2.4336*2.4324
2003/02/17 21:20:00*2.4334*2.4337*2.4342*2.4334
2003/02/17 21:25:00*2.4337*2.4349*2.4349*2.4334
2003/02/17 21:30:00*2.4349*2.4354*2.4365*2.4349
2003/02/17 21:35:00*2.4354*2.4352*2.4357*2.4351
2003/02/17 21:40:00*2.4352*2.4349*2.4352*2.4345
2003/02/17 21:45:00*2.4349*2.4361*2.4363*2.4349
2003/02/17 21:50:00*2.4361*2.436*2.437*2.4358
2003/02/17 21:55:00*2.436*2.4366*2.437*2.4357
2003/02/17 22:00:00*2.4366*2.4363*2.438*2.4361
2003/02/17 22:05:00*2.4363*2.4349*2.4364*2.4346
2003/02/17 22:10:00*2.4349*2.4351*2.4352*2.4349
2003/02/17 22:15:00*2.4351*2.4338*2.4351*2.4334
2003/02/17 22:20:00*2.4338*2.434*2.434*2.4337
2003/02/17 22:25:00*2.434*2.4332*2.434*2.4331
2003/02/17 22:30:00*2.4332*2.4337*2.4338*2.4332
2003/02/17 22:35:00*2.4337*2.4337*2.434*2.4335
2003/02/17 22:40:00*2.4337*2.434*2.434*2.4334
2003/02/17 22:45:00*2.434*2.4346*2.4348*2.434
2003/02/17 22:50:00*2.4346*2.4343*2.4348*2.4343
2003/02/17 22:55:00*2.4343*2.4348*2.4349*2.4343
2003/02/17 23:00:00*2.4348*2.4344*2.4348*2.4343
2003/02/17 23:05:00*2.4344*2.4348*2.4348*2.4343
2003/02/17 23:10:00*2.4348*2.4349*2.4351*2.434
2003/02/17 23:15:00*2.4349*2.4349*2.4355*2.4348
2003/02/17 23:20:00*2.4349*2.4349*2.4351*2.4346
2003/02/17 23:25:00*2.4349*2.4344*2.4349*2.4343
2003/02/17 23:30:00*2.4344*2.4346*2.4348*2.4343
2003/02/17 23:35:00*2.4346*2.4344*2.4348*2.4343
2003/02/17 23:40:00*2.4344*2.4343*2.4346*2.4341
2003/02/17 23:45:00*2.4343*2.4343*2.4346*2.4341
2003/02/17 23:50:00*2.4343*2.4346*2.4346*2.4341
2003/02/17 23:55:00*2.4346*2.434*2.4352*2.4337
2003/02/18 00:00:00*2.434*2.4335*2.4342*2.4334
2003/02/18 00:05:00*2.4335*2.4343*2.4346*2.4335
2003/02/18 00:10:00*2.4343*2.4343*2.4348*2.4338
2003/02/18 00:15:00*2.4343*2.434*2.4345*2.434
2003/02/18 00:20:00*2.434*2.4335*2.4342*2.4334
2003/02/18 00:25:00*2.4335*2.434*2.4342*2.4334
2003/02/18 00:30:00*2.434*2.4345*2.4348*2.4338
2003/02/18 00:35:00*2.4345*2.4341*2.4345*2.434
2003/02/18 00:40:00*2.4341*2.4334*2.4346*2.4332
2003/02/18 00:45:00*2.4334*2.4334*2.4337*2.4332
2003/02/18 00:50:00*2.4334*2.4332*2.4337*2.4332
2003/02/18 00:55:00*2.4332*2.4332*2.4334*2.4331
2003/02/18 01:00:00*2.4332*2.4328*2.4334*2.4328
2003/02/18 01:05:00*2.4328*2.4329*2.4331*2.4326
2003/02/18 01:10:00*2.4329*2.4331*2.4331*2.4328
2003/02/18 01:15:00*2.4331*2.4331*2.4331*2.4329
2003/02/18 01:20:00*2.4331*2.4326*2.4331*2.4326
2003/02/18 01:25:00*2.4326*2.4331*2.4331*2.4323
2003/02/18 01:30:00*2.4331*2.4335*2.4338*2.4329
2003/02/18 01:35:00*2.4335*2.434*2.4341*2.4331
2003/02/18 01:40:00*2.434*2.4343*2.4345*2.434
2003/02/18 01:45:00*2.4343*2.4342*2.4345*2.4342
2003/02/18 01:50:00*2.4342*2.4344*2.4346*2.4337
2003/02/18 01:55:00*2.4344*2.4355*2.4355*2.4344
2003/02/18 02:00:00*2.4355*2.4355*2.4358*2.4354
2003/02/18 02:05:00*2.4355*2.435*2.4364*2.435
2003/02/18 02:10:00*2.435*2.4355*2.4357*2.4347
2003/02/18 02:15:00*2.4355*2.4358*2.4361*2.4349
2003/02/18 02:20:00*2.4358*2.4352*2.436*2.435
2003/02/18 02:25:00*2.4352*2.436*2.4366*2.4352
2003/02/18 02:30:00*2.436*2.4353*2.4363*2.4352
2003/02/18 02:35:00*2.4353*2.4352*2.436*2.434
2003/02/18 02:40:00*2.4352*2.4366*2.4367*2.4352
2003/02/18 02:45:00*2.4366*2.4355*2.4371*2.4354
2003/02/18 02:50:00*2.4355*2.4351*2.4358*2.4349
2003/02/18 02:55:00*2.4351*2.4336*2.4351*2.4336
2003/02/18 03:00:00*2.4336*2.4332*2.4339*2.4331
2003/02/18 03:05:00*2.4332*2.4334*2.4337*2.4332
2003/02/18 03:10:00*2.4334*2.4345*2.4348*2.4334
2003/02/18 03:15:00*2.4345*2.4345*2.4352*2.4343
2003/02/18 03:20:00*2.4345*2.4343*2.4349*2.4339
2003/02/18 03:25:00*2.4343*2.431*2.4343*2.4307
2003/02/18 03:30:00*2.431*2.431*2.431*2.4301
2003/02/18 03:35:00*2.431*2.4294*2.431*2.429
2003/02/18 03:40:00*2.4294*2.4284*2.4305*2.4282
2003/02/18 03:45:00*2.4284*2.4287*2.4289*2.4279
2003/02/18 03:50:00*2.4287*2.4294*2.4294*2.4286
2003/02/18 03:55:00*2.4294*2.4295*2.4298*2.429
2003/02/18 04:00:00*2.4295*2.4303*2.4309*2.4295
2003/02/18 04:05:00*2.4303*2.4304*2.4306*2.4301
2003/02/18 04:10:00*2.4304*2.4309*2.4312*2.4303
2003/02/18 04:15:00*2.4309*2.4302*2.4316*2.4302
2003/02/18 04:20:00*2.4302*2.4307*2.4309*2.4299
2003/02/18 04:25:00*2.4307*2.4305*2.4316*2.4299
2003/02/18 04:30:00*2.4305*2.4308*2.4308*2.4299
2003/02/18 04:35:00*2.4308*2.431*2.4315*2.4307
2003/02/18 04:40:00*2.431*2.431*2.4313*2.4304
2003/02/18 04:45:00*2.431*2.4313*2.4314*2.431
2003/02/18 04:50:00*2.4313*2.4319*2.4319*2.4313
2003/02/18 04:55:00*2.4319*2.4314*2.4322*2.431
2003/02/18 05:00:00*2.4314*2.4302*2.4321*2.4299
2003/02/18 05:05:00*2.4302*2.4304*2.4308*2.4301
2003/02/18 05:10:00*2.4304*2.431*2.431*2.4297
2003/02/18 05:15:00*2.431*2.4308*2.4311*2.4306
2003/02/18 05:20:00*2.4308*2.4302*2.431*2.4296
2003/02/18 05:25:00*2.4302*2.4296*2.4303*2.4291
2003/02/18 05:30:00*2.4296*2.4294*2.4298*2.4294
2003/02/18 05:35:00*2.4294*2.4304*2.4304*2.4291
2003/02/18 05:40:00*2.4304*2.4302*2.4304*2.4293
2003/02/18 05:45:00*2.4302*2.4298*2.4307*2.4298
2003/02/18 05:50:00*2.4298*2.4312*2.4318*2.4298
2003/02/18 05:55:00*2.4312*2.4295*2.4312*2.4292
2003/02/18 06:00:00*2.4295*2.4291*2.4296*2.4287
2003/02/18 06:05:00*2.4291*2.4295*2.4303*2.4291
2003/02/18 06:10:00*2.4295*2.4297*2.43*2.429
2003/02/18 06:15:00*2.4297*2.4297*2.4297*2.4286
2003/02/18 06:20:00*2.4297*2.4283*2.4297*2.4281
2003/02/18 06:25:00*2.4283*2.428*2.4289*2.4278
2003/02/18 06:30:00*2.428*2.4272*2.4284*2.4272
2003/02/18 06:35:00*2.4272*2.4258*2.4272*2.4258
2003/02/18 06:40:00*2.4258*2.426*2.4266*2.4258
2003/02/18 06:45:00*2.426*2.4264*2.4264*2.4256
2003/02/18 06:50:00*2.4264*2.4279*2.4279*2.4263
2003/02/18 06:55:00*2.4279*2.427*2.4281*2.4269
2003/02/18 07:00:00*2.427*2.4259*2.427*2.4234
2003/02/18 07:05:00*2.4259*2.4268*2.427*2.4256
2003/02/18 07:10:00*2.4268*2.4265*2.4268*2.4256
2003/02/18 07:15:00*2.4265*2.4276*2.4278*2.4265
2003/02/18 07:20:00*2.4276*2.4268*2.4276*2.4265
2003/02/18 07:25:00*2.4268*2.4287*2.429*2.4268
2003/02/18 07:30:00*2.4287*2.4289*2.4295*2.4286
2003/02/18 07:35:00*2.4289*2.427*2.4289*2.427
2003/02/18 07:40:00*2.427*2.4272*2.4276*2.4268
2003/02/18 07:45:00*2.4272*2.4273*2.4281*2.4272
2003/02/18 07:50:00*2.4273*2.4278*2.4278*2.4271
2003/02/18 07:55:00*2.4278*2.4275*2.4291*2.4272
2003/02/18 08:00:00*2.4275*2.4283*2.4284*2.4272
2003/02/18 08:05:00*2.4283*2.4303*2.4307*2.428
2003/02/18 08:10:00*2.4303*2.4306*2.4307*2.4297
2003/02/18 08:15:00*2.4306*2.4306*2.4311*2.4304
2003/02/18 08:20:00*2.4306*2.4287*2.4307*2.4287
2003/02/18 08:25:00*2.4287*2.4266*2.429*2.4258
2003/02/18 08:30:00*2.4266*2.4268*2.4271*2.4259
2003/02/18 08:35:00*2.4268*2.4257*2.4274*2.4253
2003/02/18 08:40:00*2.4257*2.4253*2.4264*2.425
2003/02/18 08:45:00*2.4253*2.4262*2.4262*2.4249
2003/02/18 08:50:00*2.4262*2.4255*2.4268*2.4254
2003/02/18 08:55:00*2.4255*2.4279*2.4279*2.4255
2003/02/18 09:00:00*2.4279*2.4265*2.4284*2.4265
2003/02/18 09:05:00*2.4265*2.4245*2.4267*2.4245
2003/02/18 09:10:00*2.4245*2.4238*2.4251*2.4234
2003/02/18 09:15:00*2.4238*2.4232*2.4238*2.4226
2003/02/18 09:20:00*2.4232*2.4215*2.4235*2.4214
2003/02/18 09:25:00*2.4215*2.4231*2.4236*2.4215
2003/02/18 09:30:00*2.4231*2.4229*2.4235*2.4228
2003/02/18 09:35:00*2.4229*2.4243*2.4249*2.4229
2003/02/18 09:40:00*2.4243*2.4232*2.4243*2.4229
2003/02/18 09:45:00*2.4232*2.4225*2.4232*2.4223
2003/02/18 09:50:00*2.4225*2.4242*2.4244*2.4222
2003/02/18 09:55:00*2.4242*2.422*2.4242*2.422
2003/02/18 10:00:00*2.422*2.4187*2.4222*2.4187
2003/02/18 10:05:00*2.4187*2.4193*2.4195*2.4179
2003/02/18 10:10:00*2.4193*2.4196*2.4202*2.4187
2003/02/18 10:15:00*2.4196*2.4202*2.4207*2.4193
2003/02/18 10:20:00*2.4202*2.4189*2.4205*2.4186
2003/02/18 10:25:00*2.4189*2.417*2.4191*2.4169
2003/02/18 10:30:00*2.417*2.4182*2.4185*2.4167
2003/02/18 10:35:00*2.4182*2.4172*2.419*2.4171
2003/02/18 10:40:00*2.4172*2.4157*2.4172*2.4146
2003/02/18 10:45:00*2.4157*2.4157*2.417*2.4153
2003/02/18 10:50:00*2.4157*2.4159*2.4162*2.4151
2003/02/18 10:55:00*2.4159*2.4157*2.416*2.4156
2003/02/18 11:00:00*2.4157*2.416*2.4168*2.4157
2003/02/18 11:05:00*2.416*2.4163*2.4172*2.4157
2003/02/18 11:10:00*2.4163*2.4153*2.4165*2.4148
2003/02/18 11:15:00*2.4153*2.4175*2.4184*2.4153
2003/02/18 11:20:00*2.4175*2.4172*2.4183*2.4169
2003/02/18 11:25:00*2.4172*2.4164*2.4174*2.4163
2003/02/18 11:30:00*2.4164*2.4164*2.4167*2.416
2003/02/18 11:35:00*2.4164*2.4147*2.4164*2.4144
2003/02/18 11:40:00*2.4147*2.4104*2.4148*2.4104
2003/02/18 11:45:00*2.4104*2.4111*2.4113*2.4104
2003/02/18 11:50:00*2.4111*2.4117*2.4117*2.4106
2003/02/18 11:55:00*2.4117*2.4111*2.4118*2.4108
2003/02/18 12:00:00*2.4111*2.4109*2.4115*2.4107
2003/02/18 12:05:00*2.4109*2.4103*2.4114*2.4097
2003/02/18 12:10:00*2.4103*2.4106*2.4106*2.41
2003/02/18 12:15:00*2.4106*2.4114*2.4115*2.4103
2003/02/18 12:20:00*2.4114*2.4109*2.4119*2.4109
2003/02/18 12:25:00*2.4109*2.411*2.4114*2.4102
2003/02/18 12:30:00*2.411*2.41*2.411*2.4097
2003/02/18 12:35:00*2.41*2.4095*2.4105*2.4091
2003/02/18 12:40:00*2.4095*2.4097*2.4101*2.4095
2003/02/18 12:45:00*2.4097*2.4091*2.41*2.4088
2003/02/18 12:50:00*2.4091*2.4092*2.4094*2.4089
2003/02/18 12:55:00*2.4092*2.41*2.4103*2.4089
2003/02/18 13:00:00*2.41*2.4125*2.413*2.41
2003/02/18 13:05:00*2.4125*2.4133*2.4139*2.4119
2003/02/18 13:10:00*2.4133*2.4145*2.415*2.4133
2003/02/18 13:15:00*2.4145*2.4162*2.4164*2.4139
2003/02/18 13:20:00*2.4162*2.4162*2.4166*2.4155
2003/02/18 13:25:00*2.4162*2.4159*2.4166*2.4156
2003/02/18 13:30:00*2.4159*2.416*2.4164*2.4156
2003/02/18 13:35:00*2.416*2.4164*2.4166*2.4158
2003/02/18 13:40:00*2.4164*2.4156*2.4164*2.4153
2003/02/18 13:45:00*2.4156*2.4153*2.4156*2.4147
2003/02/18 13:50:00*2.4153*2.4161*2.4161*2.4152
2003/02/18 13:55:00*2.4161*2.4139*2.4161*2.4139
2003/02/18 14:00:00*2.4139*2.4145*2.415*2.4137
2003/02/18 14:05:00*2.4145*2.4141*2.4148*2.4139
2003/02/18 14:10:00*2.4141*2.4147*2.4149*2.4136
2003/02/18 14:15:00*2.4147*2.4143*2.415*2.4136
2003/02/18 14:20:00*2.4143*2.4144*2.4155*2.4133
2003/02/18 14:25:00*2.4144*2.414*2.4147*2.4133
2003/02/18 14:30:00*2.414*2.4135*2.414*2.4127
2003/02/18 14:35:00*2.4135*2.4134*2.4137*2.4126
2003/02/18 14:40:00*2.4134*2.4138*2.4138*2.413
2003/02/18 14:45:00*2.4138*2.413*2.414*2.4129
2003/02/18 14:50:00*2.413*2.4129*2.413*2.4124
2003/02/18 14:55:00*2.4129*2.412*2.4132*2.4118
2003/02/18 15:00:00*2.412*2.4115*2.412*2.4107
2003/02/18 15:05:00*2.4115*2.4111*2.4115*2.4103
2003/02/18 15:10:00*2.4111*2.4106*2.4111*2.41
2003/02/18 15:15:00*2.4106*2.4109*2.4112*2.4106
2003/02/18 15:20:00*2.4109*2.4108*2.4114*2.4106
2003/02/18 15:25:00*2.4108*2.4114*2.4115*2.4106
2003/02/18 15:30:00*2.4114*2.4117*2.4122*2.4114
2003/02/18 15:35:00*2.4117*2.4117*2.4118*2.4115
2003/02/18 15:40:00*2.4117*2.4117*2.4117*2.4111
2003/02/18 15:45:00*2.4117*2.4122*2.4128*2.4115
2003/02/18 15:50:00*2.4122*2.4123*2.4123*2.412
2003/02/18 15:55:00*2.4123*2.4115*2.4123*2.4114
2003/02/18 16:00:00*2.4115*2.4117*2.4127*2.4114
2003/02/18 16:05:00*2.4117*2.4123*2.4126*2.4115
2003/02/18 16:10:00*2.4123*2.4125*2.4125*2.4122
2003/02/18 16:15:00*2.4125*2.4125*2.4126*2.4118
2003/02/18 16:20:00*2.4125*2.4122*2.4126*2.4122
2003/02/18 16:25:00*2.4122*2.4122*2.4123*2.4119
2003/02/18 16:30:00*2.4122*2.4122*2.4125*2.412
2003/02/18 16:35:00*2.4122*2.4122*2.4126*2.4122
2003/02/18 16:40:00*2.4122*2.412*2.4123*2.4114
2003/02/18 16:45:00*2.412*2.4119*2.4122*2.4117
2003/02/18 16:50:00*2.4119*2.4126*2.4126*2.4119
2003/02/18 16:55:00*2.4126*2.4126*2.4129*2.4123
2003/02/18 17:00:00*2.4126*2.4123*2.4126*2.4122
