2003/02/07 00:05:00*2.4826*2.4823*2.4828*2.4822
2003/02/07 00:10:00*2.4823*2.4811*2.4826*2.4806
2003/02/07 00:15:00*2.4811*2.4805*2.4814*2.4805
2003/02/07 00:20:00*2.4805*2.4805*2.4807*2.4804
2003/02/07 00:25:00*2.4805*2.4805*2.481*2.4805
2003/02/07 00:30:00*2.4805*2.4807*2.481*2.4805
2003/02/07 00:35:00*2.4807*2.481*2.481*2.4805
2003/02/07 00:40:00*2.481*2.4811*2.4811*2.4807
2003/02/07 00:45:00*2.4811*2.4817*2.482*2.4808
2003/02/07 00:50:00*2.4817*2.4817*2.4819*2.4816
2003/02/07 00:55:00*2.4817*2.4816*2.4817*2.4814
2003/02/07 01:00:00*2.4816*2.4813*2.4816*2.481
2003/02/07 03:05:00*2.4738*2.4727*2.4751*2.4719
2003/02/07 03:10:00*2.4727*2.4739*2.4749*2.4727
2003/02/07 03:15:00*2.4739*2.4744*2.4747*2.4736
2003/02/07 03:20:00*2.4744*2.4752*2.4755*2.4734
2003/02/07 03:25:00*2.4752*2.4745*2.477*2.4745
2003/02/07 03:30:00*2.4745*2.4743*2.4748*2.4736
2003/02/07 03:35:00*2.4743*2.4738*2.4751*2.4738
2003/02/07 03:40:00*2.4738*2.4745*2.4748*2.4734
2003/02/07 03:45:00*2.4745*2.4766*2.4779*2.4743
2003/02/07 03:50:00*2.4766*2.4747*2.4767*2.4747
2003/02/07 03:55:00*2.4747*2.4724*2.475*2.4722
2003/02/07 04:00:00*2.4724*2.4747*2.4748*2.4724
2003/02/07 06:05:00*2.4775*2.4768*2.478*2.4768
2003/02/07 06:10:00*2.4768*2.4769*2.4771*2.4746
2003/02/07 06:15:00*2.4769*2.4761*2.4777*2.4759
2003/02/07 06:20:00*2.4761*2.4762*2.4773*2.4761
2003/02/07 06:25:00*2.4762*2.4769*2.4775*2.4762
2003/02/07 06:30:00*2.4769*2.4756*2.4777*2.4755
2003/02/07 06:35:00*2.4756*2.4766*2.4769*2.4753
2003/02/07 06:40:00*2.4766*2.4753*2.4774*2.4753
2003/02/07 06:45:00*2.4753*2.4755*2.4756*2.475
2003/02/07 06:50:00*2.4755*2.4744*2.4755*2.4743
2003/02/07 06:55:00*2.4744*2.4746*2.4758*2.4738
2003/02/07 07:00:00*2.4746*2.4759*2.4759*2.4733
2003/02/07 09:05:00*2.4767*2.4764*2.4774*2.476
2003/02/07 09:10:00*2.4764*2.4777*2.478*2.4764
2003/02/07 09:15:00*2.4777*2.478*2.4787*2.4771
2003/02/07 09:20:00*2.478*2.478*2.4783*2.4774
2003/02/07 09:25:00*2.478*2.4779*2.478*2.4772
2003/02/07 09:30:00*2.4779*2.4777*2.4785*2.4772
2003/02/07 09:35:00*2.4777*2.4777*2.4782*2.4766
2003/02/07 09:40:00*2.4777*2.4778*2.4785*2.4774
2003/02/07 09:45:00*2.4778*2.4785*2.4799*2.4777
2003/02/07 09:50:00*2.4785*2.4796*2.4808*2.4781
2003/02/07 09:55:00*2.4796*2.4804*2.481*2.4794
2003/02/07 10:00:00*2.4804*2.4773*2.4807*2.4761
2003/02/07 10:05:00*2.4773*2.4775*2.4793*2.4773
2003/02/07 10:10:00*2.4775*2.481*2.4818*2.4775
2003/02/07 10:15:00*2.481*2.4824*2.4838*2.481
2003/02/07 10:20:00*2.4824*2.4806*2.4827*2.4803
2003/02/07 10:25:00*2.4806*2.4821*2.4824*2.4801
2003/02/07 10:30:00*2.4821*2.4801*2.4833*2.4801
2003/02/07 10:35:00*2.4801*2.4822*2.4827*2.4798
2003/02/07 10:40:00*2.4822*2.4812*2.4826*2.481
2003/02/07 10:45:00*2.4812*2.4818*2.4823*2.4809
2003/02/07 10:50:00*2.4818*2.4828*2.4831*2.4817
2003/02/07 10:55:00*2.4828*2.4841*2.4855*2.4827
2003/02/07 11:00:00*2.4841*2.4822*2.4841*2.4818
2003/02/07 11:05:00*2.4822*2.4826*2.4826*2.482
2003/02/07 11:10:00*2.4826*2.4819*2.4826*2.4814
2003/02/07 11:15:00*2.4819*2.4814*2.482*2.4808
2003/02/07 11:20:00*2.4814*2.4817*2.4822*2.4812
2003/02/07 11:25:00*2.4817*2.4808*2.4824*2.4807
2003/02/07 11:30:00*2.4808*2.4814*2.4816*2.4801
2003/02/07 11:35:00*2.4814*2.4816*2.4818*2.4808
2003/02/07 11:40:00*2.4816*2.4817*2.4823*2.4813
2003/02/07 11:45:00*2.4817*2.4796*2.4818*2.4795
2003/02/07 11:50:00*2.4796*2.4768*2.4796*2.4768
2003/02/07 11:55:00*2.4768*2.4762*2.4768*2.4757
2003/02/07 12:00:00*2.4762*2.4752*2.477*2.4752
2003/02/07 12:05:00*2.4752*2.4757*2.4757*2.4751
2003/02/07 12:10:00*2.4757*2.4778*2.4778*2.4757
2003/02/07 12:15:00*2.4778*2.4765*2.4781*2.4762
2003/02/07 12:20:00*2.4765*2.4765*2.4774*2.4765
2003/02/07 12:25:00*2.4765*2.4762*2.4768*2.4759
2003/02/07 12:30:00*2.4762*2.4755*2.4766*2.475
2003/02/07 12:35:00*2.4755*2.4748*2.4759*2.4743
2003/02/07 12:40:00*2.4748*2.4755*2.4763*2.4748
2003/02/07 12:45:00*2.4755*2.4749*2.4757*2.4746
2003/02/07 12:50:00*2.4749*2.4756*2.476*2.4749
2003/02/07 12:55:00*2.4756*2.474*2.4759*2.4739
2003/02/07 13:00:00*2.474*2.4745*2.4746*2.4739
2003/02/07 13:05:00*2.4745*2.4751*2.4752*2.474
2003/02/07 13:10:00*2.4751*2.476*2.476*2.4749
2003/02/07 13:15:00*2.476*2.4763*2.4767*2.4755
2003/02/07 13:20:00*2.4763*2.4784*2.4789*2.4763
2003/02/07 13:25:00*2.4784*2.4777*2.4786*2.4772
2003/02/07 13:30:00*2.4777*2.4777*2.478*2.4768
2003/02/07 13:35:00*2.4777*2.4788*2.4794*2.4777
2003/02/07 13:40:00*2.4788*2.4797*2.4797*2.4786
2003/02/07 13:45:00*2.4797*2.4797*2.48*2.4791
2003/02/07 13:50:00*2.4797*2.4787*2.4797*2.4786
2003/02/07 13:55:00*2.4787*2.4795*2.4797*2.4786
2003/02/07 14:00:00*2.4795*2.4806*2.481*2.4793
2003/02/07 14:05:00*2.4806*2.48*2.4813*2.48
2003/02/07 14:10:00*2.48*2.4803*2.4809*2.4797
2003/02/07 14:15:00*2.4803*2.4818*2.4818*2.4803
2003/02/07 14:20:00*2.4818*2.4814*2.4818*2.4803
2003/02/07 14:25:00*2.4814*2.4827*2.4833*2.4811
2003/02/07 14:30:00*2.4827*2.4807*2.4827*2.4799
2003/02/07 14:35:00*2.4807*2.4809*2.4809*2.4799
2003/02/07 14:40:00*2.4809*2.4806*2.481*2.4799
2003/02/07 14:45:00*2.4806*2.4807*2.4809*2.4804
2003/02/07 14:50:00*2.4807*2.4816*2.4821*2.4807
2003/02/07 14:55:00*2.4816*2.4824*2.4824*2.4816
2003/02/07 15:00:00*2.4824*2.4816*2.4824*2.4795
2003/02/07 15:05:00*2.4816*2.4815*2.4818*2.4813
2003/02/07 15:10:00*2.4815*2.4813*2.4816*2.4811
2003/02/07 15:15:00*2.4813*2.4819*2.4819*2.4813
2003/02/07 15:20:00*2.4819*2.4821*2.4821*2.4819
2003/02/07 15:25:00*2.4821*2.4822*2.4824*2.4817
2003/02/07 15:30:00*2.4822*2.4818*2.4822*2.4815
2003/02/07 15:35:00*2.4818*2.4795*2.4818*2.4795
2003/02/07 15:40:00*2.4795*2.4792*2.4795*2.479
2003/02/07 15:45:00*2.4792*2.4802*2.4804*2.4792
2003/02/07 15:50:00*2.4802*2.4802*2.4804*2.4799
