2003/02/04 17:05:00*2.4976*2.4976*2.4976*2.4969
2003/02/04 17:10:00*2.4976*2.4976*2.4977*2.4973
2003/02/04 17:15:00*2.4976*2.4987*2.4987*2.4971
2003/02/04 17:20:00*2.4987*2.4988*2.4989*2.4982
2003/02/04 17:25:00*2.4988*2.4985*2.4991*2.4981
2003/02/04 17:30:00*2.4985*2.4982*2.4985*2.4981
2003/02/04 17:35:00*2.4982*2.4984*2.4985*2.4979
2003/02/04 17:40:00*2.4984*2.4984*2.4985*2.4981
2003/02/04 17:45:00*2.4984*2.4984*2.4987*2.4981
2003/02/04 17:50:00*2.4984*2.4981*2.4987*2.4979
2003/02/04 17:55:00*2.4981*2.4984*2.4984*2.4981
2003/02/04 18:00:00*2.4984*2.4982*2.4984*2.4979
2003/02/04 18:05:00*2.4982*2.4982*2.4982*2.4979
2003/02/04 18:10:00*2.4982*2.4982*2.4984*2.4981
2003/02/04 18:15:00*2.4982*2.4977*2.4989*2.4977
2003/02/04 18:20:00*2.4977*2.4979*2.4982*2.4976
2003/02/04 18:25:00*2.4979*2.4978*2.4981*2.4976
2003/02/04 18:30:00*2.4978*2.4975*2.4979*2.4973
2003/02/04 18:35:00*2.4975*2.4982*2.4982*2.4973
2003/02/04 18:40:00*2.4982*2.4985*2.4985*2.4981
2003/02/04 18:45:00*2.4985*2.4981*2.4985*2.4981
2003/02/04 18:50:00*2.4981*2.4984*2.4984*2.4978
2003/02/04 18:55:00*2.4984*2.4982*2.4984*2.4979
2003/02/04 19:00:00*2.4982*2.4975*2.4984*2.4975
2003/02/04 19:05:00*2.4975*2.4978*2.4978*2.4972
2003/02/04 19:10:00*2.4978*2.4978*2.4979*2.4975
2003/02/04 19:15:00*2.4978*2.4981*2.4982*2.4978
2003/02/04 19:20:00*2.4981*2.4989*2.499*2.4979
2003/02/04 19:25:00*2.4989*2.4979*2.4989*2.4978
2003/02/04 19:30:00*2.4979*2.4981*2.4984*2.4979
2003/02/04 19:35:00*2.4981*2.4978*2.4984*2.4978
2003/02/04 19:40:00*2.4978*2.4973*2.4978*2.4967
2003/02/04 19:45:00*2.4973*2.497*2.4973*2.4969
2003/02/04 19:50:00*2.497*2.4972*2.4972*2.4969
2003/02/04 19:55:00*2.4972*2.4966*2.4972*2.4964
2003/02/04 20:00:00*2.4966*2.4969*2.497*2.496
2003/02/04 20:05:00*2.4969*2.497*2.4975*2.4967
2003/02/04 20:10:00*2.497*2.4972*2.4974*2.4967
2003/02/04 20:15:00*2.4972*2.4972*2.4974*2.4969
2003/02/04 20:20:00*2.4972*2.4972*2.4974*2.497
2003/02/04 20:25:00*2.4972*2.4972*2.4974*2.497
2003/02/04 20:30:00*2.4972*2.497*2.4972*2.497
2003/02/04 20:35:00*2.497*2.4974*2.4974*2.4967
2003/02/04 20:40:00*2.4974*2.4974*2.4974*2.497
2003/02/04 20:45:00*2.4974*2.4974*2.4975*2.497
2003/02/04 20:50:00*2.4974*2.4977*2.4978*2.4972
2003/02/04 20:55:00*2.4977*2.4977*2.498*2.4975
2003/02/04 21:00:00*2.4977*2.498*2.498*2.4975
2003/02/04 21:05:00*2.498*2.498*2.498*2.4978
2003/02/04 21:10:00*2.498*2.498*2.4981*2.4978
2003/02/04 21:15:00*2.498*2.4978*2.498*2.4976
2003/02/04 21:20:00*2.4978*2.4978*2.4978*2.4976
2003/02/04 21:25:00*2.4978*2.4977*2.4978*2.4975
2003/02/04 21:30:00*2.4977*2.498*2.4981*2.4975
2003/02/04 21:35:00*2.498*2.498*2.4983*2.4978
2003/02/04 21:40:00*2.498*2.5002*2.5005*2.4978
2003/02/04 21:45:00*2.5002*2.4995*2.5002*2.4993
2003/02/04 21:50:00*2.4995*2.4996*2.4998*2.4989
2003/02/04 21:55:00*2.4996*2.5012*2.5016*2.4984
2003/02/04 22:00:00*2.5012*2.5009*2.5013*2.5007
2003/02/04 22:05:00*2.5009*2.501*2.5013*2.5007
2003/02/04 22:10:00*2.501*2.5008*2.5013*2.5008
2003/02/04 22:15:00*2.5008*2.5006*2.5013*2.5005
2003/02/04 22:20:00*2.5006*2.5014*2.5014*2.5005
2003/02/04 22:25:00*2.5014*2.5032*2.5032*2.5014
2003/02/04 22:30:00*2.5032*2.5031*2.5032*2.5023
2003/02/04 22:35:00*2.5031*2.5037*2.504*2.5028
2003/02/04 22:40:00*2.5037*2.5028*2.5037*2.5026
2003/02/04 22:45:00*2.5028*2.5025*2.5028*2.5023
2003/02/04 22:50:00*2.5025*2.5026*2.5028*2.5022
2003/02/04 22:55:00*2.5026*2.5022*2.5028*2.502
2003/02/04 23:00:00*2.5022*2.5016*2.5022*2.5011
2003/02/04 23:05:00*2.5016*2.5015*2.502*2.5012
2003/02/04 23:10:00*2.5015*2.5017*2.5017*2.5009
2003/02/04 23:15:00*2.5017*2.502*2.502*2.5015
2003/02/04 23:20:00*2.502*2.5019*2.5022*2.5014
2003/02/04 23:25:00*2.5019*2.5016*2.502*2.5011
2003/02/04 23:30:00*2.5016*2.5013*2.5016*2.5009
2003/02/04 23:35:00*2.5013*2.5008*2.5017*2.5007
2003/02/04 23:40:00*2.5008*2.5005*2.5011*2.5005
2003/02/04 23:45:00*2.5005*2.501*2.501*2.5003
2003/02/04 23:50:00*2.501*2.5013*2.5016*2.5008
2003/02/04 23:55:00*2.5013*2.5014*2.5014*2.501
2003/02/05 00:00:00*2.5014*2.5013*2.5015*2.5008
2003/02/05 00:05:00*2.5013*2.5007*2.5015*2.5007
2003/02/05 00:10:00*2.5007*2.5013*2.5014*2.5007
2003/02/05 00:15:00*2.5013*2.5011*2.5013*2.5011
2003/02/05 00:20:00*2.5011*2.5016*2.5019*2.5011
2003/02/05 00:25:00*2.5016*2.5019*2.502*2.5013
2003/02/05 00:30:00*2.5019*2.5025*2.5025*2.5016
2003/02/05 00:35:00*2.5025*2.5013*2.5025*2.5011
2003/02/05 00:40:00*2.5013*2.501*2.5013*2.5008
2003/02/05 00:45:00*2.501*2.5007*2.5013*2.5005
2003/02/05 00:50:00*2.5007*2.5007*2.501*2.5001
2003/02/05 00:55:00*2.5007*2.5008*2.5008*2.5004
2003/02/05 01:00:00*2.5008*2.5007*2.5013*2.5001
2003/02/05 01:05:00*2.5007*2.5011*2.5013*2.5005
2003/02/05 01:10:00*2.5011*2.5006*2.5013*2.5
2003/02/05 01:15:00*2.5006*2.4999*2.5006*2.4996
2003/02/05 01:20:00*2.4999*2.5008*2.5009*2.4996
2003/02/05 01:25:00*2.5008*2.5006*2.5008*2.5
2003/02/05 01:30:00*2.5006*2.5029*2.5032*2.5006
2003/02/05 01:35:00*2.5029*2.5024*2.5035*2.5023
2003/02/05 01:40:00*2.5024*2.5025*2.5032*2.5022
2003/02/05 01:45:00*2.5025*2.5025*2.5025*2.5018
2003/02/05 01:50:00*2.5025*2.5022*2.5025*2.5019
2003/02/05 01:55:00*2.5022*2.5014*2.5024*2.5005
2003/02/05 02:00:00*2.5014*2.501*2.5016*2.5005
2003/02/05 02:05:00*2.501*2.5007*2.5018*2.5005
2003/02/05 02:10:00*2.5007*2.5011*2.5014*2.5002
2003/02/05 02:15:00*2.5011*2.5011*2.5013*2.5005
2003/02/05 02:20:00*2.5011*2.5008*2.5014*2.5005
2003/02/05 02:25:00*2.5008*2.5002*2.5011*2.5
2003/02/05 02:30:00*2.5002*2.5002*2.5003*2.4995
2003/02/05 02:35:00*2.5002*2.5004*2.5009*2.4998
2003/02/05 02:40:00*2.5004*2.5015*2.5018*2.5004
2003/02/05 02:45:00*2.5015*2.502*2.5023*2.5015
2003/02/05 02:50:00*2.502*2.4996*2.5023*2.4996
2003/02/05 02:55:00*2.4996*2.5001*2.5007*2.4996
2003/02/05 03:00:00*2.5001*2.4996*2.5002*2.4995
2003/02/05 03:05:00*2.4996*2.4975*2.4996*2.4975
2003/02/05 03:10:00*2.4975*2.4992*2.4992*2.4975
2003/02/05 03:15:00*2.4992*2.4999*2.4999*2.499
2003/02/05 03:20:00*2.4999*2.5001*2.5003*2.4991
2003/02/05 03:25:00*2.5001*2.5012*2.5012*2.4993
2003/02/05 03:30:00*2.5012*2.5012*2.5014*2.5004
2003/02/05 03:35:00*2.5012*2.5007*2.5021*2.5003
2003/02/05 03:40:00*2.5007*2.4999*2.5016*2.4999
2003/02/05 03:45:00*2.4999*2.4996*2.5002*2.499
2003/02/05 03:50:00*2.4996*2.4993*2.4996*2.499
2003/02/05 03:55:00*2.4993*2.4994*2.4998*2.4989
2003/02/05 04:00:00*2.4994*2.4999*2.5002*2.4993
2003/02/05 04:05:00*2.4999*2.5004*2.5004*2.4998
2003/02/05 04:10:00*2.5004*2.5001*2.5013*2.4996
2003/02/05 04:15:00*2.5001*2.5*2.5006*2.4998
2003/02/05 04:20:00*2.5*2.5006*2.5011*2.4998
2003/02/05 04:25:00*2.5006*2.5012*2.5014*2.5006
2003/02/05 04:30:00*2.5012*2.5028*2.5032*2.5002
2003/02/05 04:35:00*2.5028*2.5028*2.5033*2.5022
2003/02/05 04:40:00*2.5028*2.503*2.5036*2.5027
2003/02/05 04:45:00*2.503*2.5028*2.5033*2.5025
2003/02/05 04:50:00*2.5028*2.5019*2.5028*2.5017
2003/02/05 04:55:00*2.5019*2.501*2.5021*2.5008
2003/02/05 05:00:00*2.501*2.5007*2.501*2.4996
2003/02/05 05:05:00*2.5007*2.5008*2.501*2.5001
2003/02/05 05:10:00*2.5008*2.4999*2.501*2.4996
2003/02/05 05:15:00*2.4999*2.5007*2.5008*2.4999
2003/02/05 05:20:00*2.5007*2.5007*2.5018*2.5004
2003/02/05 05:25:00*2.5007*2.5013*2.5016*2.5007
2003/02/05 05:30:00*2.5013*2.5012*2.502*2.5011
2003/02/05 05:35:00*2.5012*2.5008*2.5019*2.5004
2003/02/05 05:40:00*2.5008*2.5005*2.5011*2.5002
2003/02/05 05:45:00*2.5005*2.502*2.5023*2.5005
2003/02/05 05:50:00*2.502*2.5016*2.5028*2.5016
2003/02/05 05:55:00*2.5016*2.5016*2.5022*2.5014
2003/02/05 06:00:00*2.5016*2.5005*2.502*2.5004
2003/02/05 06:05:00*2.5005*2.5001*2.5013*2.4997
2003/02/05 06:10:00*2.5001*2.5002*2.5005*2.4998
2003/02/05 06:15:00*2.5002*2.5005*2.5006*2.4997
2003/02/05 06:20:00*2.5005*2.4997*2.5006*2.4997
2003/02/05 06:25:00*2.4997*2.5002*2.5003*2.4995
2003/02/05 06:30:00*2.5002*2.5008*2.5013*2.5002
2003/02/05 06:35:00*2.5008*2.5003*2.5008*2.5002
2003/02/05 06:40:00*2.5003*2.5003*2.5005*2.5003
2003/02/05 06:45:00*2.5003*2.4999*2.5004*2.4997
2003/02/05 06:50:00*2.4999*2.4996*2.5*2.4996
2003/02/05 06:55:00*2.4996*2.4998*2.5001*2.499
2003/02/05 07:00:00*2.4998*2.4999*2.5002*2.4994
2003/02/05 07:05:00*2.4999*2.5*2.5002*2.4997
2003/02/05 07:10:00*2.5*2.4995*2.501*2.4994
2003/02/05 07:15:00*2.4995*2.4998*2.5008*2.4994
2003/02/05 07:20:00*2.4998*2.5009*2.5009*2.4997
2003/02/05 07:25:00*2.5009*2.5002*2.5016*2.5
2003/02/05 07:30:00*2.5002*2.5011*2.5013*2.5002
2003/02/05 07:35:00*2.5011*2.5005*2.5011*2.5
2003/02/05 07:40:00*2.5005*2.4993*2.5006*2.4993
2003/02/05 07:45:00*2.4993*2.5003*2.5006*2.4993
2003/02/05 07:50:00*2.5003*2.4999*2.5011*2.4997
2003/02/05 07:55:00*2.4999*2.5002*2.5007*2.4999
2003/02/05 08:00:00*2.5002*2.5016*2.5018*2.4999
2003/02/05 08:05:00*2.5016*2.502*2.5021*2.5008
2003/02/05 08:10:00*2.502*2.5013*2.5021*2.501
2003/02/05 08:15:00*2.5013*2.4998*2.5018*2.4998
2003/02/05 08:20:00*2.4998*2.4977*2.5*2.4969
2003/02/05 08:25:00*2.4977*2.4987*2.4987*2.4977
2003/02/05 08:30:00*2.4987*2.4969*2.4992*2.4967
2003/02/05 08:35:00*2.4969*2.4964*2.4978*2.4964
2003/02/05 08:40:00*2.4964*2.4977*2.4982*2.4961
2003/02/05 08:45:00*2.4977*2.4988*2.4988*2.4975
2003/02/05 08:50:00*2.4988*2.499*2.5001*2.4984
2003/02/05 08:55:00*2.499*2.4975*2.499*2.4969
2003/02/05 09:00:00*2.4975*2.4949*2.4978*2.494
2003/02/05 09:05:00*2.4949*2.4945*2.496*2.494
2003/02/05 09:10:00*2.4945*2.4935*2.4946*2.4934
2003/02/05 09:15:00*2.4935*2.4932*2.4943*2.4926
2003/02/05 09:20:00*2.4932*2.4939*2.4947*2.4928
2003/02/05 09:25:00*2.4939*2.4935*2.4946*2.4929
2003/02/05 09:30:00*2.4935*2.4938*2.4943*2.4931
2003/02/05 09:35:00*2.4938*2.4939*2.4947*2.4932
2003/02/05 09:40:00*2.4939*2.4955*2.4957*2.493
2003/02/05 09:45:00*2.4955*2.496*2.4963*2.495
2003/02/05 09:50:00*2.496*2.4953*2.4963*2.4945
2003/02/05 09:55:00*2.4953*2.4951*2.4953*2.4945
2003/02/05 10:00:00*2.4951*2.498*2.498*2.4948
2003/02/05 10:05:00*2.498*2.4988*2.499*2.497
2003/02/05 10:10:00*2.4988*2.4984*2.4992*2.4981
2003/02/05 10:15:00*2.4984*2.4985*2.4988*2.498
2003/02/05 10:20:00*2.4985*2.4984*2.499*2.4977
2003/02/05 10:25:00*2.4984*2.4984*2.4985*2.4972
2003/02/05 10:30:00*2.4984*2.4995*2.4995*2.4982
2003/02/05 10:35:00*2.4995*2.4993*2.5001*2.4988
2003/02/05 10:40:00*2.4993*2.4981*2.4993*2.4974
2003/02/05 10:45:00*2.4981*2.4968*2.4986*2.4966
2003/02/05 10:50:00*2.4968*2.4958*2.4979*2.4955
2003/02/05 10:55:00*2.4958*2.4974*2.4974*2.4955
2003/02/05 11:00:00*2.4974*2.4964*2.4975*2.4963
2003/02/05 11:05:00*2.4964*2.4959*2.497*2.4955
2003/02/05 11:10:00*2.4959*2.4982*2.4982*2.4959
2003/02/05 11:15:00*2.4982*2.499*2.499*2.4975
2003/02/05 11:20:00*2.499*2.4986*2.4995*2.497
2003/02/05 11:25:00*2.4986*2.498*2.4992*2.4978
2003/02/05 11:30:00*2.498*2.4999*2.5001*2.4979
2003/02/05 11:35:00*2.4999*2.499*2.4999*2.4987
2003/02/05 11:40:00*2.499*2.5003*2.5005*2.4988
2003/02/05 11:45:00*2.5003*2.5001*2.5006*2.4987
2003/02/05 11:50:00*2.5001*2.5021*2.5026*2.4991
2003/02/05 11:55:00*2.5021*2.4992*2.5023*2.4992
2003/02/05 12:00:00*2.4992*2.4988*2.5*2.4986
2003/02/05 12:05:00*2.4988*2.4972*2.4993*2.4957
2003/02/05 12:10:00*2.4972*2.4962*2.4984*2.4958
2003/02/05 12:15:00*2.4962*2.4971*2.4984*2.4962
2003/02/05 12:20:00*2.4971*2.4966*2.4973*2.495
2003/02/05 12:25:00*2.4966*2.497*2.497*2.4949
2003/02/05 12:30:00*2.497*2.4944*2.497*2.4938
2003/02/05 12:35:00*2.4944*2.495*2.4965*2.4944
2003/02/05 12:40:00*2.495*2.496*2.4969*2.4946
2003/02/05 12:45:00*2.496*2.4953*2.4983*2.4943
2003/02/05 12:50:00*2.4953*2.4951*2.4958*2.4928
2003/02/05 12:55:00*2.4951*2.4958*2.4964*2.4936
2003/02/05 13:00:00*2.4958*2.4955*2.4965*2.4932
2003/02/05 13:05:00*2.4955*2.4941*2.4967*2.4936
2003/02/05 13:10:00*2.4941*2.4957*2.4962*2.4926
2003/02/05 13:15:00*2.4957*2.4975*2.4981*2.4954
2003/02/05 13:20:00*2.4975*2.4966*2.4975*2.4963
2003/02/05 13:25:00*2.4966*2.4977*2.4979*2.4954
2003/02/05 13:30:00*2.4977*2.4968*2.4988*2.4967
2003/02/05 13:35:00*2.4968*2.4971*2.4976*2.4965
2003/02/05 13:40:00*2.4971*2.4962*2.4971*2.4957
2003/02/05 13:45:00*2.4962*2.4964*2.4967*2.4951
2003/02/05 13:50:00*2.4964*2.4966*2.4967*2.4962
2003/02/05 13:55:00*2.4966*2.4964*2.4973*2.4962
2003/02/05 14:00:00*2.4964*2.4967*2.4976*2.4964
2003/02/05 14:05:00*2.4967*2.4968*2.4969*2.496
2003/02/05 14:10:00*2.4968*2.4959*2.4968*2.4954
2003/02/05 14:15:00*2.4959*2.4962*2.4965*2.4949
2003/02/05 14:20:00*2.4962*2.4954*2.4964*2.4947
2003/02/05 14:25:00*2.4954*2.4951*2.4965*2.4946
2003/02/05 14:30:00*2.4951*2.4961*2.4961*2.4949
2003/02/05 14:35:00*2.4961*2.4977*2.4986*2.4958
2003/02/05 14:40:00*2.4977*2.4974*2.4981*2.4961
2003/02/05 14:45:00*2.4974*2.4982*2.4988*2.4974
2003/02/05 14:50:00*2.4982*2.499*2.4992*2.4982
2003/02/05 14:55:00*2.499*2.5001*2.5005*2.499
2003/02/05 15:00:00*2.5001*2.4994*2.5001*2.4992
2003/02/05 15:05:00*2.4994*2.4982*2.4994*2.4982
2003/02/05 15:10:00*2.4982*2.4976*2.4988*2.4976
2003/02/05 15:15:00*2.4976*2.4983*2.4993*2.4972
2003/02/05 15:20:00*2.4983*2.4979*2.499*2.4978
2003/02/05 15:25:00*2.4979*2.4977*2.4982*2.4969
2003/02/05 15:30:00*2.4977*2.4977*2.4982*2.4974
2003/02/05 15:35:00*2.4977*2.4966*2.4977*2.4964
2003/02/05 15:40:00*2.4966*2.4965*2.4972*2.4965
2003/02/05 15:45:00*2.4965*2.4975*2.4976*2.4965
2003/02/05 15:50:00*2.4975*2.4975*2.4976*2.4973
2003/02/05 15:55:00*2.4975*2.4975*2.4976*2.4975
2003/02/05 16:00:00*2.4975*2.4952*2.4976*2.4952
2003/02/05 16:05:00*2.4952*2.4951*2.4953*2.4945
2003/02/05 16:10:00*2.4951*2.4955*2.4958*2.4951
2003/02/05 16:15:00*2.4955*2.495*2.4958*2.4947
2003/02/05 16:20:00*2.495*2.4948*2.4959*2.4945
2003/02/05 16:25:00*2.4948*2.4942*2.495*2.4941
2003/02/05 16:30:00*2.4942*2.4953*2.4953*2.4941
2003/02/05 16:35:00*2.4953*2.4951*2.4956*2.495
2003/02/05 16:40:00*2.4951*2.4938*2.4955*2.4938
2003/02/05 16:45:00*2.4938*2.4936*2.4939*2.4926
2003/02/05 16:50:00*2.4936*2.4923*2.4936*2.4922
2003/02/05 16:55:00*2.4923*2.493*2.4931*2.4917
2003/02/05 17:00:00*2.493*2.493*2.4931*2.492
