2003/01/30 17:05:00*2.529*2.529*2.5293*2.5287
2003/01/30 17:10:00*2.529*2.5277*2.5291*2.5275
2003/01/30 17:15:00*2.5277*2.5278*2.5283*2.5269
2003/01/30 17:20:00*2.5278*2.5274*2.5278*2.5268
2003/01/30 17:25:00*2.5274*2.53*2.53*2.5272
2003/01/30 17:30:00*2.53*2.5297*2.5302*2.5295
2003/01/30 17:35:00*2.5297*2.5295*2.5298*2.5295
2003/01/30 17:40:00*2.5295*2.5292*2.5295*2.5289
2003/01/30 17:45:00*2.5292*2.5291*2.5294*2.5289
2003/01/30 17:50:00*2.5291*2.5288*2.5292*2.5286
2003/01/30 17:55:00*2.5288*2.5289*2.5289*2.5286
2003/01/30 18:00:00*2.5289*2.5287*2.5289*2.5287
2003/01/30 18:05:00*2.5287*2.5288*2.5297*2.5286
2003/01/30 18:10:00*2.5288*2.5289*2.5289*2.5286
2003/01/30 18:15:00*2.5289*2.5289*2.5291*2.5286
2003/01/30 18:20:00*2.5289*2.5286*2.5291*2.5286
2003/01/30 18:25:00*2.5286*2.5287*2.5297*2.5283
2003/01/30 18:30:00*2.5287*2.527*2.5287*2.5263
2003/01/30 18:35:00*2.527*2.5275*2.5278*2.527
2003/01/30 18:40:00*2.5275*2.5252*2.5275*2.5252
2003/01/30 18:45:00*2.5252*2.5252*2.526*2.5251
2003/01/30 18:50:00*2.5252*2.5255*2.5259*2.5251
2003/01/30 18:55:00*2.5255*2.5265*2.5265*2.5254
2003/01/30 19:00:00*2.5265*2.5271*2.5274*2.5261
2003/01/30 19:05:00*2.5271*2.5274*2.5274*2.5269
2003/01/30 19:10:00*2.5274*2.5274*2.5276*2.5272
2003/01/30 19:15:00*2.5274*2.5263*2.5276*2.526
2003/01/30 19:20:00*2.5263*2.5268*2.5269*2.5261
2003/01/30 19:25:00*2.5268*2.5271*2.5271*2.5262
2003/01/30 19:30:00*2.5271*2.5277*2.528*2.5269
2003/01/30 19:35:00*2.5277*2.5278*2.5282*2.5273
2003/01/30 19:40:00*2.5278*2.5272*2.5278*2.527
2003/01/30 19:45:00*2.5272*2.5272*2.5278*2.5262
2003/01/30 19:50:00*2.5272*2.5313*2.5313*2.5272
2003/01/30 19:55:00*2.5313*2.5286*2.5316*2.5282
2003/01/30 20:00:00*2.5286*2.528*2.529*2.528
2003/01/30 20:05:00*2.528*2.5265*2.528*2.5262
2003/01/30 20:10:00*2.5265*2.5263*2.5266*2.526
2003/01/30 20:15:00*2.5263*2.5257*2.5267*2.5254
2003/01/30 20:20:00*2.5257*2.526*2.5262*2.5256
2003/01/30 20:25:00*2.526*2.5257*2.526*2.5256
2003/01/30 20:30:00*2.5257*2.5252*2.5259*2.5252
2003/01/30 20:35:00*2.5252*2.5251*2.5254*2.5245
2003/01/30 20:40:00*2.5251*2.5256*2.5256*2.5248
2003/01/30 20:45:00*2.5256*2.525*2.5256*2.5248
2003/01/30 20:50:00*2.525*2.5249*2.5253*2.5243
2003/01/30 20:55:00*2.5249*2.5251*2.5253*2.5249
2003/01/30 21:00:00*2.5251*2.5251*2.5253*2.5249
2003/01/30 21:05:00*2.5251*2.5254*2.5256*2.5249
2003/01/30 21:10:00*2.5254*2.5253*2.5254*2.5249
2003/01/30 21:15:00*2.5253*2.5244*2.5253*2.5242
2003/01/30 21:20:00*2.5244*2.5246*2.5251*2.5243
2003/01/30 21:25:00*2.5246*2.5251*2.5251*2.5245
2003/01/30 21:30:00*2.5251*2.5251*2.5251*2.5246
2003/01/30 21:35:00*2.5251*2.5256*2.5256*2.5249
2003/01/30 21:40:00*2.5256*2.5259*2.5263*2.5254
2003/01/30 21:45:00*2.5259*2.5257*2.5263*2.5255
2003/01/30 21:50:00*2.5257*2.5263*2.5263*2.5255
2003/01/30 21:55:00*2.5263*2.5265*2.5266*2.5261
2003/01/30 22:00:00*2.5265*2.526*2.5268*2.526
2003/01/30 22:05:00*2.526*2.5255*2.5261*2.5253
2003/01/30 22:10:00*2.5255*2.5263*2.5263*2.5255
2003/01/30 22:15:00*2.5263*2.5263*2.5265*2.526
2003/01/30 22:20:00*2.5263*2.5263*2.5265*2.5261
2003/01/30 22:25:00*2.5263*2.5264*2.5264*2.5261
2003/01/30 22:30:00*2.5264*2.5268*2.5271*2.526
2003/01/30 22:35:00*2.5268*2.5271*2.5271*2.5266
2003/01/30 22:40:00*2.5271*2.5268*2.5272*2.5266
2003/01/30 22:45:00*2.5268*2.5265*2.5272*2.5263
2003/01/30 22:50:00*2.5265*2.5262*2.5265*2.526
2003/01/30 22:55:00*2.5262*2.5263*2.5268*2.5258
2003/01/30 23:00:00*2.5263*2.5261*2.5263*2.526
2003/01/30 23:05:00*2.5261*2.5262*2.5262*2.5258
2003/01/30 23:10:00*2.5262*2.5263*2.5263*2.526
2003/01/30 23:15:00*2.5263*2.5266*2.5266*2.526
2003/01/30 23:20:00*2.5266*2.5262*2.5266*2.526
2003/01/30 23:25:00*2.5262*2.5263*2.5263*2.526
2003/01/30 23:30:00*2.5263*2.5263*2.5263*2.526
2003/01/30 23:35:00*2.5263*2.5266*2.5266*2.5261
2003/01/30 23:40:00*2.5266*2.5266*2.5266*2.5263
2003/01/30 23:45:00*2.5266*2.527*2.5271*2.5266
2003/01/30 23:50:00*2.527*2.5267*2.527*2.5265
2003/01/30 23:55:00*2.5267*2.5254*2.5267*2.5253
2003/01/31 00:00:00*2.5254*2.5256*2.5256*2.5253
2003/01/31 00:05:00*2.5256*2.5259*2.5261*2.5256
2003/01/31 00:10:00*2.5259*2.5257*2.5259*2.5254
2003/01/31 00:15:00*2.5257*2.5253*2.5257*2.5253
2003/01/31 00:25:00*2.5253*2.5256*2.5257*2.5253
2003/01/31 00:30:00*2.5256*2.5245*2.5256*2.5245
2003/01/31 00:35:00*2.5245*2.5243*2.5245*2.5243
2003/01/31 00:40:00*2.5243*2.5244*2.5245*2.5239
2003/01/31 00:45:00*2.5244*2.5248*2.5248*2.5244
2003/01/31 00:50:00*2.5248*2.5265*2.5265*2.5248
2003/01/31 00:55:00*2.5265*2.5264*2.5265*2.5264
2003/01/31 01:00:00*2.5264*2.5253*2.5264*2.5251
2003/01/31 01:05:00*2.5253*2.5254*2.5264*2.5253
2003/01/31 01:10:00*2.5254*2.5258*2.5259*2.5253
2003/01/31 01:15:00*2.5258*2.5273*2.5273*2.5256
2003/01/31 01:20:00*2.5273*2.5268*2.5273*2.5261
2003/01/31 01:25:00*2.5268*2.5269*2.5273*2.5268
2003/01/31 01:30:00*2.5269*2.5271*2.5274*2.5266
2003/01/31 01:35:00*2.5271*2.5273*2.5273*2.5266
2003/01/31 01:40:00*2.5273*2.5273*2.5274*2.5271
2003/01/31 01:45:00*2.5273*2.5274*2.5279*2.5271
2003/01/31 01:50:00*2.5274*2.5267*2.5274*2.5265
2003/01/31 01:55:00*2.5267*2.5254*2.5268*2.5254
2003/01/31 02:00:00*2.5254*2.5248*2.5257*2.5247
2003/01/31 02:05:00*2.5248*2.5248*2.525*2.5242
2003/01/31 02:10:00*2.5248*2.5245*2.525*2.5245
2003/01/31 02:15:00*2.5245*2.5264*2.5265*2.5245
2003/01/31 02:20:00*2.5264*2.5279*2.5285*2.5262
2003/01/31 02:25:00*2.5279*2.5276*2.5281*2.5271
2003/01/31 02:30:00*2.5276*2.528*2.5285*2.5269
2003/01/31 02:35:00*2.528*2.5317*2.532*2.5278
2003/01/31 02:40:00*2.5317*2.5313*2.532*2.5306
2003/01/31 02:45:00*2.5313*2.5308*2.5316*2.5307
2003/01/31 02:50:00*2.5308*2.5317*2.5319*2.5308
2003/01/31 02:55:00*2.5317*2.532*2.5322*2.531
2003/01/31 03:00:00*2.532*2.5327*2.5336*2.532
2003/01/31 03:05:00*2.5327*2.5324*2.5333*2.5322
2003/01/31 03:10:00*2.5324*2.5327*2.5328*2.5321
2003/01/31 03:15:00*2.5327*2.5321*2.5328*2.5318
2003/01/31 03:20:00*2.5321*2.5315*2.5324*2.5311
2003/01/31 03:25:00*2.5315*2.5324*2.5329*2.5308
2003/01/31 03:30:00*2.5324*2.5319*2.5329*2.5311
2003/01/31 03:35:00*2.5319*2.5298*2.532*2.5298
2003/01/31 03:40:00*2.5298*2.5294*2.5299*2.5285
2003/01/31 03:45:00*2.5294*2.5297*2.5301*2.5288
2003/01/31 03:50:00*2.5297*2.5302*2.5304*2.5295
2003/01/31 03:55:00*2.5302*2.5308*2.5311*2.5298
2003/01/31 04:00:00*2.5308*2.5291*2.5308*2.5278
2003/01/31 04:05:00*2.5291*2.5274*2.5293*2.527
2003/01/31 04:10:00*2.5274*2.5272*2.5278*2.5269
2003/01/31 04:15:00*2.5272*2.526*2.5277*2.5258
2003/01/31 04:20:00*2.526*2.5264*2.5271*2.5251
2003/01/31 04:25:00*2.5264*2.526*2.5268*2.526
2003/01/31 04:30:00*2.526*2.5271*2.5271*2.5258
2003/01/31 04:35:00*2.5271*2.5259*2.5276*2.5259
2003/01/31 04:40:00*2.5259*2.5259*2.5264*2.5253
2003/01/31 04:45:00*2.5259*2.5272*2.5277*2.5258
2003/01/31 04:50:00*2.5272*2.5294*2.5301*2.5272
2003/01/31 04:55:00*2.5294*2.528*2.5294*2.5275
2003/01/31 05:00:00*2.528*2.5287*2.5294*2.528
2003/01/31 05:05:00*2.5287*2.5291*2.5294*2.5287
2003/01/31 05:10:00*2.5291*2.5278*2.5291*2.5271
2003/01/31 05:15:00*2.5278*2.5286*2.5291*2.5278
2003/01/31 05:20:00*2.5286*2.5286*2.5289*2.5285
2003/01/31 05:25:00*2.5286*2.5273*2.5291*2.5273
2003/01/31 05:30:00*2.5273*2.5255*2.5273*2.5254
2003/01/31 05:35:00*2.5255*2.5238*2.5257*2.5232
2003/01/31 05:40:00*2.5238*2.5245*2.5248*2.5237
2003/01/31 05:45:00*2.5245*2.5242*2.5246*2.5236
2003/01/31 05:50:00*2.5242*2.5241*2.5248*2.5236
2003/01/31 05:55:00*2.5241*2.5233*2.5243*2.5222
2003/01/31 06:00:00*2.5233*2.5241*2.5249*2.5232
2003/01/31 06:05:00*2.5241*2.5254*2.5255*2.5241
2003/01/31 06:10:00*2.5254*2.5263*2.5263*2.5254
2003/01/31 06:15:00*2.5263*2.5254*2.5263*2.5249
2003/01/31 06:20:00*2.5254*2.524*2.5254*2.5238
2003/01/31 06:25:00*2.524*2.5229*2.524*2.5229
2003/01/31 06:30:00*2.5229*2.5235*2.5236*2.5229
2003/01/31 06:35:00*2.5235*2.5257*2.5257*2.5235
2003/01/31 06:40:00*2.5257*2.5259*2.527*2.5257
2003/01/31 06:45:00*2.5259*2.5251*2.526*2.525
2003/01/31 06:50:00*2.5251*2.5253*2.5256*2.525
2003/01/31 06:55:00*2.5253*2.5232*2.5258*2.523
2003/01/31 07:00:00*2.5232*2.5248*2.5254*2.5229
2003/01/31 07:05:00*2.5248*2.5235*2.5249*2.5235
2003/01/31 07:10:00*2.5235*2.5225*2.5237*2.5223
2003/01/31 07:15:00*2.5225*2.5238*2.524*2.5225
2003/01/31 07:20:00*2.5238*2.5246*2.5247*2.5235
2003/01/31 07:25:00*2.5246*2.5243*2.5246*2.5241
2003/01/31 07:30:00*2.5243*2.5243*2.5244*2.524
2003/01/31 07:35:00*2.5243*2.5238*2.5246*2.5233
2003/01/31 07:40:00*2.5238*2.5234*2.5239*2.5223
2003/01/31 07:45:00*2.5234*2.5233*2.5235*2.5231
2003/01/31 07:50:00*2.5233*2.5237*2.524*2.5232
2003/01/31 07:55:00*2.5237*2.5241*2.5241*2.5233
2003/01/31 08:00:00*2.5241*2.5225*2.5241*2.5218
2003/01/31 08:05:00*2.5225*2.5228*2.5233*2.5222
2003/01/31 08:10:00*2.5228*2.5247*2.5247*2.5228
2003/01/31 08:15:00*2.5247*2.5258*2.5268*2.5247
2003/01/31 08:20:00*2.5258*2.5274*2.5276*2.5258
2003/01/31 08:25:00*2.5274*2.5255*2.5284*2.5255
2003/01/31 08:30:00*2.5255*2.5272*2.5274*2.5249
2003/01/31 08:35:00*2.5272*2.5257*2.5279*2.5255
2003/01/31 08:40:00*2.5257*2.5267*2.5277*2.5252
2003/01/31 08:45:00*2.5267*2.5276*2.5281*2.5267
2003/01/31 08:50:00*2.5276*2.5273*2.5279*2.5273
2003/01/31 08:55:00*2.5273*2.529*2.5298*2.5268
2003/01/31 09:00:00*2.529*2.5298*2.5308*2.529
2003/01/31 09:05:00*2.5298*2.5294*2.5304*2.5289
2003/01/31 09:10:00*2.5294*2.5286*2.5297*2.5285
2003/01/31 09:15:00*2.5286*2.5285*2.5288*2.5282
2003/01/31 09:20:00*2.5285*2.5284*2.5289*2.528
2003/01/31 09:25:00*2.5284*2.5275*2.5289*2.5274
2003/01/31 09:30:00*2.5275*2.5278*2.5287*2.5273
2003/01/31 09:35:00*2.5278*2.5275*2.5279*2.5261
2003/01/31 09:40:00*2.5275*2.5259*2.5277*2.5258
2003/01/31 09:45:00*2.5259*2.5252*2.5273*2.5252
2003/01/31 09:50:00*2.5252*2.5258*2.5265*2.525
2003/01/31 09:55:00*2.5258*2.5258*2.5265*2.525
2003/01/31 10:00:00*2.5258*2.5232*2.5268*2.5208
2003/01/31 10:05:00*2.5232*2.5234*2.5241*2.5227
2003/01/31 10:10:00*2.5234*2.523*2.5238*2.5227
2003/01/31 10:15:00*2.523*2.5226*2.5237*2.5221
2003/01/31 10:20:00*2.5226*2.5206*2.5234*2.5203
2003/01/31 10:25:00*2.5206*2.5225*2.5228*2.5203
2003/01/31 10:30:00*2.5225*2.5211*2.5227*2.5207
2003/01/31 10:35:00*2.5211*2.5199*2.5213*2.519
2003/01/31 10:40:00*2.5199*2.5179*2.5208*2.5175
2003/01/31 10:45:00*2.5179*2.5174*2.5186*2.5166
2003/01/31 10:50:00*2.5174*2.5144*2.5179*2.5141
2003/01/31 10:55:00*2.5144*2.5162*2.517*2.5129
2003/01/31 11:00:00*2.5162*2.5171*2.5183*2.5152
2003/01/31 11:05:00*2.5171*2.5164*2.5192*2.5156
2003/01/31 11:10:00*2.5164*2.513*2.5169*2.5124
2003/01/31 11:15:00*2.513*2.5141*2.5145*2.5126
2003/01/31 11:20:00*2.5141*2.5147*2.515*2.5135
2003/01/31 11:25:00*2.5147*2.5148*2.515*2.5134
2003/01/31 11:30:00*2.5148*2.5142*2.5151*2.5137
2003/01/31 11:35:00*2.5142*2.5133*2.5142*2.513
2003/01/31 11:40:00*2.5133*2.5136*2.5144*2.5133
2003/01/31 11:45:00*2.5136*2.5144*2.5151*2.5131
2003/01/31 11:50:00*2.5144*2.5172*2.5172*2.5141
2003/01/31 11:55:00*2.5172*2.5133*2.5175*2.5126
2003/01/31 12:00:00*2.5133*2.512*2.5138*2.5113
2003/01/31 12:05:00*2.512*2.5105*2.5126*2.5098
2003/01/31 12:10:00*2.5105*2.507*2.511*2.507
2003/01/31 12:15:00*2.507*2.5044*2.508*2.5042
2003/01/31 12:20:00*2.5044*2.5038*2.5045*2.5018
2003/01/31 12:25:00*2.5038*2.5041*2.5052*2.5029
2003/01/31 12:30:00*2.5041*2.5008*2.5041*2.5001
2003/01/31 12:35:00*2.5008*2.5006*2.5012*2.4995
2003/01/31 12:40:00*2.5006*2.5005*2.501*2.4985
2003/01/31 12:45:00*2.5005*2.5018*2.5027*2.5
2003/01/31 12:50:00*2.5018*2.5026*2.5037*2.5012
2003/01/31 12:55:00*2.5026*2.5034*2.5043*2.5023
2003/01/31 13:00:00*2.5034*2.5059*2.5064*2.5033
2003/01/31 13:05:00*2.5059*2.5066*2.5074*2.5055
2003/01/31 13:10:00*2.5066*2.505*2.5066*2.5044
2003/01/31 13:15:00*2.505*2.5051*2.5055*2.5042
2003/01/31 13:20:00*2.5051*2.5053*2.5062*2.504
2003/01/31 13:25:00*2.5053*2.5062*2.507*2.5053
2003/01/31 13:30:00*2.5062*2.5056*2.5069*2.5053
2003/01/31 13:35:00*2.5056*2.506*2.506*2.5045
2003/01/31 13:40:00*2.506*2.5058*2.5075*2.5053
2003/01/31 13:45:00*2.5058*2.5057*2.5065*2.5057
2003/01/31 13:50:00*2.5057*2.5057*2.5062*2.5048
2003/01/31 13:55:00*2.5057*2.5062*2.5062*2.5055
2003/01/31 14:00:00*2.5062*2.5049*2.5062*2.5049
2003/01/31 14:05:00*2.5049*2.5054*2.5056*2.5049
2003/01/31 14:10:00*2.5054*2.5045*2.5054*2.5034
2003/01/31 14:15:00*2.5045*2.504*2.5054*2.5037
2003/01/31 14:20:00*2.504*2.5035*2.5042*2.503
2003/01/31 14:25:00*2.5035*2.5033*2.5046*2.5032
2003/01/31 14:30:00*2.5033*2.504*2.5043*2.503
2003/01/31 14:35:00*2.504*2.5024*2.504*2.5011
2003/01/31 14:40:00*2.5024*2.503*2.5033*2.5024
2003/01/31 14:45:00*2.503*2.5039*2.5039*2.503
2003/01/31 14:50:00*2.5039*2.5053*2.506*2.5035
2003/01/31 14:55:00*2.5053*2.5032*2.5053*2.503
2003/01/31 15:00:00*2.5032*2.5037*2.5046*2.5029
2003/01/31 15:05:00*2.5037*2.5031*2.5039*2.5026
2003/01/31 15:10:00*2.5031*2.5032*2.5043*2.5031
2003/01/31 15:15:00*2.5032*2.5032*2.5037*2.5028
2003/01/31 15:20:00*2.5032*2.5036*2.5036*2.5025
2003/01/31 15:25:00*2.5036*2.5033*2.5043*2.5033
2003/01/31 15:30:00*2.5033*2.5032*2.5035*2.5026
2003/01/31 15:35:00*2.5032*2.5021*2.5032*2.5015
2003/01/31 15:40:00*2.5021*2.503*2.5032*2.5019
2003/01/31 15:45:00*2.503*2.5032*2.5038*2.503
2003/01/31 15:50:00*2.5032*2.5042*2.5042*2.5029
2003/01/31 15:55:00*2.5042*2.505*2.505*2.5042
