2003/01/29 17:05:00*2.5046*2.5048*2.5049*2.5045
2003/01/29 17:10:00*2.5048*2.5051*2.5052*2.5044
2003/01/29 17:15:00*2.5051*2.5039*2.5051*2.5039
2003/01/29 17:20:00*2.5039*2.5029*2.5039*2.5026
2003/01/29 17:25:00*2.5029*2.5024*2.503*2.5014
2003/01/29 17:30:00*2.5024*2.5027*2.5029*2.5019
2003/01/29 17:35:00*2.5027*2.5032*2.5032*2.5024
2003/01/29 17:40:00*2.5032*2.5017*2.5033*2.5017
2003/01/29 17:45:00*2.5017*2.5026*2.5028*2.5017
2003/01/29 17:50:00*2.5026*2.5014*2.5026*2.5014
2003/01/29 17:55:00*2.5014*2.5014*2.5016*2.5007
2003/01/29 18:00:00*2.5014*2.502*2.5023*2.5014
2003/01/29 18:05:00*2.502*2.5016*2.502*2.5014
2003/01/29 18:10:00*2.5016*2.5001*2.5016*2.5001
2003/01/29 18:15:00*2.5001*2.5003*2.5008*2.4997
2003/01/29 18:20:00*2.5003*2.5006*2.5008*2.5001
2003/01/29 18:25:00*2.5006*2.5003*2.5006*2.5002
2003/01/29 18:30:00*2.5003*2.5002*2.5006*2.4999
2003/01/29 18:35:00*2.5002*2.501*2.5012*2.4999
2003/01/29 18:40:00*2.501*2.5011*2.5017*2.5003
2003/01/29 18:45:00*2.5011*2.5022*2.5024*2.5011
2003/01/29 18:50:00*2.5022*2.5021*2.5026*2.5019
2003/01/29 18:55:00*2.5021*2.5018*2.5022*2.5016
2003/01/29 19:00:00*2.5018*2.5021*2.5021*2.5016
2003/01/29 19:05:00*2.5021*2.5027*2.5027*2.5019
2003/01/29 19:10:00*2.5027*2.5021*2.5029*2.5018
2003/01/29 19:15:00*2.5021*2.5025*2.5031*2.5018
2003/01/29 19:20:00*2.5025*2.5031*2.5031*2.5016
2003/01/29 19:25:00*2.5031*2.5028*2.5031*2.5026
2003/01/29 19:30:00*2.5028*2.5024*2.5028*2.5022
2003/01/29 19:35:00*2.5024*2.5018*2.5025*2.5017
2003/01/29 19:40:00*2.5018*2.5019*2.5022*2.5018
2003/01/29 19:45:00*2.5019*2.5022*2.5022*2.5017
2003/01/29 19:50:00*2.5022*2.5024*2.5024*2.502
2003/01/29 19:55:00*2.5024*2.5019*2.5024*2.5012
2003/01/29 20:00:00*2.5019*2.5013*2.502*2.5002
2003/01/29 20:05:00*2.5013*2.5004*2.5013*2.5004
2003/01/29 20:10:00*2.5004*2.5*2.5007*2.4996
2003/01/29 20:15:00*2.5*2.5009*2.5009*2.4999
2003/01/29 20:20:00*2.5009*2.5016*2.5022*2.5006
2003/01/29 20:25:00*2.5016*2.503*2.5031*2.5016
2003/01/29 20:30:00*2.503*2.5027*2.503*2.5025
2003/01/29 20:35:00*2.5027*2.5033*2.5034*2.5025
2003/01/29 20:40:00*2.5033*2.5033*2.5039*2.5031
2003/01/29 20:45:00*2.5033*2.5026*2.5034*2.5026
2003/01/29 20:50:00*2.5026*2.5027*2.5028*2.5025
2003/01/29 20:55:00*2.5027*2.5023*2.5028*2.5019
2003/01/29 21:00:00*2.5023*2.5027*2.5028*2.5022
2003/01/29 21:05:00*2.5027*2.5028*2.5033*2.5025
2003/01/29 21:10:00*2.5028*2.5028*2.503*2.5025
2003/01/29 21:15:00*2.5028*2.5041*2.5042*2.5026
2003/01/29 21:20:00*2.5041*2.5047*2.5047*2.5036
2003/01/29 21:25:00*2.5047*2.5052*2.5054*2.5046
2003/01/29 21:30:00*2.5052*2.5054*2.5058*2.5046
2003/01/29 21:35:00*2.5054*2.5055*2.5057*2.5052
2003/01/29 21:40:00*2.5055*2.5054*2.5055*2.5052
2003/01/29 21:45:00*2.5054*2.5054*2.506*2.505
2003/01/29 21:50:00*2.5054*2.5056*2.5056*2.5049
2003/01/29 21:55:00*2.5056*2.5055*2.5059*2.5055
2003/01/29 22:00:00*2.5055*2.5046*2.5055*2.5046
2003/01/29 22:05:00*2.5046*2.5047*2.5053*2.5046
2003/01/29 22:10:00*2.5047*2.5049*2.505*2.5045
2003/01/29 22:15:00*2.5049*2.5061*2.5061*2.5049
2003/01/29 22:20:00*2.5061*2.5063*2.5066*2.5049
2003/01/29 22:25:00*2.5063*2.5061*2.5063*2.5052
2003/01/29 22:30:00*2.5061*2.5062*2.5064*2.5059
2003/01/29 22:35:00*2.5062*2.5061*2.5072*2.5059
2003/01/29 22:40:00*2.5061*2.5061*2.5064*2.5058
2003/01/29 22:45:00*2.5061*2.5062*2.5062*2.5059
2003/01/29 22:50:00*2.5062*2.507*2.5072*2.5061
2003/01/29 22:55:00*2.507*2.5075*2.508*2.5069
2003/01/29 23:00:00*2.5075*2.5073*2.5075*2.5072
2003/01/29 23:05:00*2.5073*2.5075*2.5075*2.5072
2003/01/29 23:10:00*2.5075*2.5075*2.5075*2.5072
2003/01/29 23:15:00*2.5075*2.5075*2.5075*2.507
2003/01/29 23:20:00*2.5075*2.5078*2.508*2.5073
2003/01/29 23:25:00*2.5078*2.5071*2.5078*2.5069
2003/01/29 23:30:00*2.5071*2.5069*2.5075*2.5066
2003/01/29 23:35:00*2.5069*2.5066*2.5069*2.5063
2003/01/29 23:40:00*2.5066*2.5068*2.5075*2.5066
2003/01/29 23:45:00*2.5068*2.5072*2.5075*2.5066
2003/01/29 23:50:00*2.5072*2.5063*2.5074*2.5061
2003/01/29 23:55:00*2.5063*2.5058*2.5063*2.5057
2003/01/30 00:05:00*2.5058*2.506*2.506*2.5054
2003/01/30 00:10:00*2.506*2.5058*2.5061*2.5054
2003/01/30 00:15:00*2.5058*2.5058*2.5061*2.5055
2003/01/30 00:20:00*2.5058*2.5041*2.5058*2.5039
2003/01/30 00:25:00*2.5041*2.5041*2.5049*2.5036
2003/01/30 00:30:00*2.5041*2.5044*2.5046*2.5039
2003/01/30 00:35:00*2.5044*2.5047*2.5051*2.5039
2003/01/30 00:40:00*2.5047*2.5037*2.5051*2.5034
2003/01/30 00:45:00*2.5037*2.5036*2.5045*2.5033
2003/01/30 00:50:00*2.5036*2.5036*2.504*2.5034
2003/01/30 00:55:00*2.5036*2.5031*2.5036*2.503
2003/01/30 01:00:00*2.5031*2.5034*2.5037*2.5022
2003/01/30 01:05:00*2.5034*2.5039*2.5042*2.5034
2003/01/30 01:10:00*2.5039*2.5037*2.5039*2.5033
2003/01/30 01:15:00*2.5037*2.5036*2.504*2.5034
2003/01/30 01:20:00*2.5036*2.5037*2.504*2.5034
2003/01/30 01:25:00*2.5037*2.5037*2.5039*2.5034
2003/01/30 01:30:00*2.5037*2.504*2.504*2.5034
2003/01/30 01:35:00*2.504*2.503*2.5042*2.5026
2003/01/30 01:40:00*2.503*2.5022*2.5037*2.5022
2003/01/30 01:45:00*2.5022*2.5022*2.5028*2.5021
2003/01/30 01:50:00*2.5022*2.5035*2.504*2.5019
2003/01/30 01:55:00*2.5035*2.5037*2.5038*2.5033
2003/01/30 02:00:00*2.5037*2.5035*2.5045*2.5032
2003/01/30 02:05:00*2.5035*2.5029*2.504*2.5024
2003/01/30 02:10:00*2.5029*2.5031*2.5034*2.5021
2003/01/30 02:15:00*2.5031*2.5028*2.5031*2.5017
2003/01/30 02:20:00*2.5028*2.5036*2.5044*2.5028
2003/01/30 02:25:00*2.5036*2.503*2.5036*2.502
2003/01/30 02:30:00*2.503*2.5028*2.5044*2.5028
2003/01/30 02:35:00*2.5028*2.5025*2.5038*2.5019
2003/01/30 02:40:00*2.5025*2.5012*2.5028*2.5012
2003/01/30 02:45:00*2.5012*2.5003*2.5014*2.5
2003/01/30 02:50:00*2.5003*2.4985*2.5003*2.4977
2003/01/30 02:55:00*2.4985*2.5004*2.5019*2.4985
2003/01/30 03:00:00*2.5004*2.5003*2.5015*2.5001
2003/01/30 03:05:00*2.5003*2.5003*2.5005*2.4984
2003/01/30 03:10:00*2.5003*2.4995*2.5003*2.4995
2003/01/30 03:15:00*2.4995*2.4986*2.5002*2.4983
2003/01/30 03:20:00*2.4986*2.4992*2.5*2.4986
2003/01/30 03:25:00*2.4992*2.4994*2.5002*2.4991
2003/01/30 03:30:00*2.4994*2.4985*2.5001*2.4984
2003/01/30 03:35:00*2.4985*2.5007*2.501*2.4982
2003/01/30 03:40:00*2.5007*2.4981*2.5011*2.4968
2003/01/30 03:45:00*2.4981*2.5002*2.501*2.4981
2003/01/30 03:50:00*2.5002*2.4982*2.5003*2.4971
2003/01/30 03:55:00*2.4982*2.5005*2.5008*2.4979
2003/01/30 04:00:00*2.5005*2.5011*2.5023*2.5
2003/01/30 04:05:00*2.5011*2.5026*2.5026*2.5007
2003/01/30 04:10:00*2.5026*2.5029*2.5029*2.5023
2003/01/30 04:15:00*2.5029*2.5008*2.5037*2.5007
2003/01/30 04:20:00*2.5008*2.5016*2.5018*2.5007
2003/01/30 04:25:00*2.5016*2.5022*2.5024*2.5011
2003/01/30 04:30:00*2.5022*2.5028*2.5031*2.5019
2003/01/30 04:35:00*2.5028*2.502*2.5031*2.5017
2003/01/30 04:40:00*2.502*2.5016*2.5025*2.5011
2003/01/30 04:45:00*2.5016*2.5032*2.5035*2.5013
2003/01/30 04:50:00*2.5032*2.5027*2.5035*2.5018
2003/01/30 04:55:00*2.5027*2.503*2.5032*2.5024
2003/01/30 05:00:00*2.503*2.5048*2.5051*2.503
2003/01/30 05:05:00*2.5048*2.5061*2.5066*2.504
2003/01/30 05:10:00*2.5061*2.5058*2.5064*2.5053
2003/01/30 05:15:00*2.5058*2.5062*2.507*2.5057
2003/01/30 05:20:00*2.5062*2.507*2.5075*2.5059
2003/01/30 05:25:00*2.507*2.5076*2.5087*2.5068
2003/01/30 05:30:00*2.5076*2.5077*2.5083*2.5072
2003/01/30 05:35:00*2.5077*2.5064*2.5078*2.5064
2003/01/30 05:40:00*2.5064*2.5069*2.5071*2.5064
2003/01/30 05:45:00*2.5069*2.5084*2.5086*2.5066
2003/01/30 05:50:00*2.5084*2.5086*2.5089*2.5076
2003/01/30 05:55:00*2.5086*2.5089*2.5096*2.5086
2003/01/30 06:00:00*2.5089*2.5098*2.51*2.5087
2003/01/30 06:05:00*2.5098*2.51*2.5103*2.5093
2003/01/30 06:10:00*2.51*2.5097*2.5101*2.509
2003/01/30 06:15:00*2.5097*2.5087*2.5098*2.5079
2003/01/30 06:20:00*2.5087*2.5085*2.5093*2.5082
2003/01/30 06:25:00*2.5085*2.5078*2.5087*2.5075
2003/01/30 06:30:00*2.5078*2.5081*2.5085*2.5078
2003/01/30 06:35:00*2.5081*2.507*2.5082*2.5055
2003/01/30 06:40:00*2.507*2.5069*2.5075*2.5069
2003/01/30 06:45:00*2.5069*2.5072*2.5075*2.5064
2003/01/30 06:50:00*2.5072*2.5084*2.5089*2.5072
2003/01/30 06:55:00*2.5084*2.5072*2.5087*2.5063
2003/01/30 07:00:00*2.5072*2.5069*2.5082*2.5062
2003/01/30 07:05:00*2.5069*2.5071*2.5076*2.5065
2003/01/30 07:10:00*2.5071*2.5061*2.5075*2.5061
2003/01/30 07:15:00*2.5061*2.5064*2.5069*2.5056
2003/01/30 07:20:00*2.5064*2.5084*2.5087*2.5061
2003/01/30 07:25:00*2.5084*2.5079*2.5093*2.5079
2003/01/30 07:30:00*2.5079*2.5083*2.5087*2.5079
2003/01/30 07:35:00*2.5083*2.5103*2.5112*2.5082
2003/01/30 07:40:00*2.5103*2.5096*2.5105*2.5094
2003/01/30 07:45:00*2.5096*2.5112*2.512*2.5096
2003/01/30 07:50:00*2.5112*2.5111*2.5116*2.5104
2003/01/30 07:55:00*2.5111*2.5105*2.5113*2.51
2003/01/30 08:00:00*2.5105*2.5107*2.5112*2.5102
2003/01/30 08:05:00*2.5107*2.5101*2.5108*2.5101
2003/01/30 08:10:00*2.5101*2.5115*2.5119*2.51
2003/01/30 08:15:00*2.5115*2.5115*2.5115*2.5105
2003/01/30 08:20:00*2.5115*2.5118*2.5124*2.5113
2003/01/30 08:25:00*2.5118*2.5122*2.5124*2.5111
2003/01/30 08:30:00*2.5122*2.5106*2.5125*2.51
2003/01/30 08:35:00*2.5106*2.5091*2.5106*2.5083
2003/01/30 08:40:00*2.5091*2.5074*2.5092*2.5066
2003/01/30 08:45:00*2.5074*2.509*2.5091*2.5074
2003/01/30 08:50:00*2.509*2.5092*2.5094*2.508
2003/01/30 08:55:00*2.5092*2.5098*2.5103*2.5092
2003/01/30 09:00:00*2.5098*2.509*2.5098*2.5088
2003/01/30 09:05:00*2.509*2.5091*2.5093*2.5088
2003/01/30 09:10:00*2.5091*2.509*2.5091*2.5079
2003/01/30 09:15:00*2.509*2.5088*2.5092*2.5084
2003/01/30 09:20:00*2.5088*2.509*2.5092*2.5082
2003/01/30 09:25:00*2.509*2.5092*2.5094*2.5084
2003/01/30 09:30:00*2.5092*2.5131*2.5131*2.5087
2003/01/30 09:35:00*2.5131*2.5123*2.5139*2.5123
2003/01/30 09:40:00*2.5123*2.5137*2.5139*2.5118
2003/01/30 09:45:00*2.5137*2.5137*2.5142*2.513
2003/01/30 09:50:00*2.5137*2.5149*2.5157*2.5137
2003/01/30 09:55:00*2.5149*2.5165*2.517*2.5149
2003/01/30 10:00:00*2.5165*2.5177*2.5184*2.5161
2003/01/30 10:05:00*2.5177*2.5164*2.5179*2.5163
2003/01/30 10:10:00*2.5164*2.516*2.5168*2.5155
2003/01/30 10:15:00*2.516*2.5193*2.5193*2.5159
2003/01/30 10:20:00*2.5193*2.519*2.5204*2.5187
2003/01/30 10:25:00*2.519*2.5201*2.5201*2.5178
2003/01/30 10:30:00*2.5201*2.5196*2.5205*2.5179
2003/01/30 10:35:00*2.5196*2.5207*2.521*2.5194
2003/01/30 10:40:00*2.5207*2.5202*2.5213*2.52
2003/01/30 10:45:00*2.5202*2.5192*2.5202*2.5178
2003/01/30 10:50:00*2.5192*2.5194*2.5207*2.5192
2003/01/30 10:55:00*2.5194*2.5196*2.5199*2.5181
2003/01/30 11:00:00*2.5196*2.5193*2.5196*2.5178
2003/01/30 11:05:00*2.5193*2.5213*2.5216*2.5192
2003/01/30 11:10:00*2.5213*2.5214*2.5219*2.5211
2003/01/30 11:15:00*2.5214*2.5194*2.5216*2.5194
2003/01/30 11:20:00*2.5194*2.5197*2.5205*2.5191
2003/01/30 11:25:00*2.5197*2.5191*2.5201*2.5182
2003/01/30 11:30:00*2.5191*2.5195*2.5205*2.5185
2003/01/30 11:35:00*2.5195*2.5216*2.5216*2.5194
2003/01/30 11:40:00*2.5216*2.5219*2.5227*2.5215
2003/01/30 11:45:00*2.5219*2.5247*2.5247*2.5218
2003/01/30 11:50:00*2.5247*2.523*2.5249*2.5224
2003/01/30 11:55:00*2.523*2.5234*2.5242*2.5223
2003/01/30 12:00:00*2.5234*2.5231*2.5238*2.5229
2003/01/30 12:05:00*2.5231*2.5229*2.5231*2.5213
2003/01/30 12:10:00*2.5229*2.5258*2.5283*2.5228
2003/01/30 12:15:00*2.5258*2.5247*2.5268*2.5237
2003/01/30 12:20:00*2.5247*2.5242*2.525*2.5241
2003/01/30 12:25:00*2.5242*2.5234*2.5242*2.5232
2003/01/30 12:30:00*2.5234*2.5238*2.5238*2.523
2003/01/30 12:35:00*2.5238*2.5239*2.5245*2.523
2003/01/30 12:40:00*2.5239*2.5226*2.5239*2.5223
2003/01/30 12:45:00*2.5226*2.5209*2.5226*2.5208
2003/01/30 12:50:00*2.5209*2.5211*2.5214*2.5208
2003/01/30 12:55:00*2.5211*2.5224*2.5227*2.5209
2003/01/30 13:00:00*2.5224*2.5214*2.5225*2.5214
2003/01/30 13:05:00*2.5214*2.5216*2.5218*2.5213
2003/01/30 13:10:00*2.5216*2.5214*2.5221*2.5198
2003/01/30 13:15:00*2.5214*2.5223*2.5231*2.5214
2003/01/30 13:20:00*2.5223*2.5215*2.5227*2.5209
2003/01/30 13:25:00*2.5215*2.522*2.5223*2.5215
2003/01/30 13:30:00*2.522*2.5223*2.5227*2.5218
2003/01/30 13:35:00*2.5223*2.5216*2.5223*2.5214
2003/01/30 13:40:00*2.5216*2.5214*2.5216*2.521
2003/01/30 13:45:00*2.5214*2.5208*2.5214*2.5203
2003/01/30 13:50:00*2.5208*2.5208*2.5217*2.5207
2003/01/30 13:55:00*2.5208*2.5205*2.5208*2.5203
2003/01/30 14:00:00*2.5205*2.5204*2.5205*2.52
2003/01/30 14:05:00*2.5204*2.5208*2.5208*2.5204
2003/01/30 14:10:00*2.5208*2.5207*2.5213*2.5207
2003/01/30 14:15:00*2.5207*2.5207*2.521*2.5204
2003/01/30 14:20:00*2.5207*2.5213*2.5213*2.5207
2003/01/30 14:25:00*2.5213*2.522*2.5223*2.5213
2003/01/30 14:30:00*2.522*2.5218*2.523*2.5218
2003/01/30 14:35:00*2.5218*2.5239*2.5253*2.5218
2003/01/30 14:40:00*2.5239*2.5238*2.5243*2.5232
2003/01/30 14:45:00*2.5238*2.5255*2.5258*2.5232
2003/01/30 14:50:00*2.5255*2.5273*2.5274*2.5255
2003/01/30 14:55:00*2.5273*2.5266*2.5283*2.5254
2003/01/30 15:00:00*2.5266*2.5269*2.5278*2.5266
2003/01/30 15:05:00*2.5269*2.5251*2.5269*2.5251
2003/01/30 15:10:00*2.5251*2.5249*2.5257*2.5248
2003/01/30 15:15:00*2.5249*2.524*2.5252*2.5237
2003/01/30 15:20:00*2.524*2.5249*2.525*2.5237
2003/01/30 15:25:00*2.5249*2.5247*2.525*2.5245
2003/01/30 15:30:00*2.5247*2.5262*2.5268*2.5245
2003/01/30 15:35:00*2.5262*2.5275*2.528*2.5256
2003/01/30 15:40:00*2.5275*2.5265*2.5275*2.5256
2003/01/30 15:45:00*2.5265*2.5266*2.5274*2.5265
2003/01/30 15:50:00*2.5266*2.5269*2.5281*2.5266
2003/01/30 15:55:00*2.5269*2.5269*2.5273*2.5269
2003/01/30 16:00:00*2.5269*2.5275*2.5275*2.5265
2003/01/30 16:05:00*2.5275*2.5273*2.5275*2.5269
2003/01/30 16:10:00*2.5273*2.5283*2.5289*2.5273
2003/01/30 16:15:00*2.5283*2.5287*2.5287*2.5274
2003/01/30 16:20:00*2.5287*2.5282*2.5289*2.5281
2003/01/30 16:25:00*2.5282*2.5282*2.5282*2.5278
2003/01/30 16:30:00*2.5282*2.5284*2.5284*2.5281
2003/01/30 16:35:00*2.5284*2.5281*2.5284*2.5278
2003/01/30 16:40:00*2.5281*2.5276*2.5281*2.5271
2003/01/30 16:45:00*2.5276*2.5276*2.5276*2.5271
2003/01/30 16:50:00*2.5276*2.5287*2.5304*2.5275
2003/01/30 16:55:00*2.5287*2.5284*2.5293*2.528
2003/01/30 17:00:00*2.5284*2.529*2.529*2.5284
