2003/01/28 17:20:00*2.5014*2.5049*2.5052*2.5014
2003/01/28 17:25:00*2.5049*2.5044*2.5049*2.5044
2003/01/28 17:30:00*2.5044*2.5044*2.5049*2.5042
2003/01/28 17:35:00*2.5044*2.5047*2.505*2.5043
2003/01/28 17:40:00*2.5047*2.5044*2.505*2.5042
2003/01/28 17:45:00*2.5044*2.5041*2.5046*2.5041
2003/01/28 17:50:00*2.5041*2.5047*2.5047*2.5039
2003/01/28 17:55:00*2.5047*2.5037*2.5047*2.5037
2003/01/28 18:00:00*2.5037*2.5043*2.5043*2.5036
2003/01/28 18:05:00*2.5043*2.5047*2.5047*2.5042
2003/01/28 18:10:00*2.5047*2.5045*2.5047*2.5039
2003/01/28 18:15:00*2.5045*2.5036*2.5045*2.5036
2003/01/28 18:20:00*2.5036*2.5037*2.5039*2.5036
2003/01/28 18:25:00*2.5037*2.5039*2.5041*2.5034
2003/01/28 18:30:00*2.5039*2.505*2.5052*2.5037
2003/01/28 18:35:00*2.505*2.5045*2.505*2.5044
2003/01/28 18:40:00*2.5045*2.5045*2.5049*2.5044
2003/01/28 18:45:00*2.5045*2.5049*2.505*2.5044
2003/01/28 18:50:00*2.5049*2.5047*2.5049*2.5044
2003/01/28 18:55:00*2.5047*2.5049*2.5052*2.5045
2003/01/28 19:00:00*2.5049*2.5055*2.5056*2.5045
2003/01/28 19:05:00*2.5055*2.5052*2.5056*2.5052
2003/01/28 19:10:00*2.5052*2.5064*2.507*2.5052
2003/01/28 19:15:00*2.5064*2.5056*2.5065*2.5056
2003/01/28 19:20:00*2.5056*2.5051*2.5057*2.5051
2003/01/28 19:25:00*2.5051*2.5058*2.5061*2.505
2003/01/28 19:30:00*2.5058*2.5061*2.5061*2.5056
2003/01/28 19:35:00*2.5061*2.5049*2.5062*2.5049
2003/01/28 19:40:00*2.5049*2.5054*2.5054*2.5043
2003/01/28 19:45:00*2.5054*2.5047*2.5054*2.5046
2003/01/28 19:50:00*2.5047*2.5057*2.5057*2.5046
2003/01/28 19:55:00*2.5057*2.5053*2.5057*2.5046
2003/01/28 20:00:00*2.5053*2.5054*2.5054*2.5051
2003/01/28 20:05:00*2.5054*2.5054*2.5054*2.5051
2003/01/28 20:10:00*2.5054*2.5052*2.5056*2.5052
2003/01/28 20:15:00*2.5052*2.5051*2.5057*2.5051
2003/01/28 20:20:00*2.5051*2.5058*2.5058*2.5047
2003/01/28 20:25:00*2.5058*2.5066*2.5066*2.5055
2003/01/28 20:30:00*2.5066*2.5096*2.51*2.5058
2003/01/28 20:35:00*2.5096*2.5133*2.5136*2.5093
2003/01/28 20:40:00*2.5133*2.511*2.5133*2.51
2003/01/28 20:45:00*2.511*2.5133*2.5133*2.5104
2003/01/28 20:50:00*2.5133*2.5127*2.5133*2.5112
2003/01/28 20:55:00*2.5127*2.5139*2.5139*2.5125
2003/01/28 21:00:00*2.5139*2.514*2.515*2.5127
2003/01/28 21:05:00*2.514*2.5131*2.5143*2.5131
2003/01/28 21:10:00*2.5131*2.5109*2.5132*2.5107
2003/01/28 21:15:00*2.5109*2.5111*2.5114*2.5109
2003/01/28 21:20:00*2.5111*2.5109*2.5115*2.5109
2003/01/28 21:25:00*2.5109*2.5112*2.5112*2.5098
2003/01/28 21:30:00*2.5112*2.5114*2.5117*2.5111
2003/01/28 21:35:00*2.5114*2.5108*2.5114*2.5106
2003/01/28 21:40:00*2.5108*2.5109*2.5112*2.5108
2003/01/28 21:45:00*2.5109*2.5122*2.5124*2.5109
2003/01/28 21:50:00*2.5122*2.512*2.5123*2.5116
2003/01/28 21:55:00*2.512*2.5111*2.5125*2.5111
2003/01/28 22:00:00*2.5111*2.5119*2.5123*2.5109
2003/01/28 22:05:00*2.5119*2.5102*2.5119*2.5102
2003/01/28 22:10:00*2.5102*2.5101*2.5107*2.5091
2003/01/28 22:15:00*2.5101*2.5097*2.5106*2.5094
2003/01/28 22:20:00*2.5097*2.5099*2.5108*2.5091
2003/01/28 22:25:00*2.5099*2.5093*2.5099*2.5091
2003/01/28 22:30:00*2.5093*2.5088*2.5093*2.5085
2003/01/28 22:35:00*2.5088*2.5102*2.5102*2.5086
2003/01/28 22:40:00*2.5102*2.5099*2.5102*2.5097
2003/01/28 22:45:00*2.5099*2.5094*2.5099*2.5091
2003/01/28 22:50:00*2.5094*2.5097*2.5097*2.5089
2003/01/28 22:55:00*2.5097*2.51*2.5102*2.5095
2003/01/28 23:00:00*2.51*2.5102*2.5102*2.5097
2003/01/28 23:05:00*2.5102*2.51*2.5106*2.5098
2003/01/28 23:10:00*2.51*2.5106*2.5106*2.5098
2003/01/28 23:15:00*2.5106*2.5118*2.5118*2.5102
2003/01/28 23:20:00*2.5118*2.5133*2.5135*2.5118
2003/01/28 23:25:00*2.5133*2.5135*2.5146*2.513
2003/01/28 23:30:00*2.5135*2.5144*2.5147*2.5135
2003/01/28 23:35:00*2.5144*2.5151*2.5156*2.5144
2003/01/28 23:40:00*2.5151*2.5156*2.5156*2.5147
2003/01/28 23:45:00*2.5156*2.5157*2.516*2.5154
2003/01/28 23:50:00*2.5157*2.5162*2.5162*2.5155
2003/01/28 23:55:00*2.5162*2.5148*2.5162*2.5145
2003/01/29 00:00:00*2.5148*2.5148*2.5149*2.5142
2003/01/29 00:05:00*2.5148*2.5141*2.5148*2.5137
2003/01/29 00:10:00*2.5141*2.5144*2.5144*2.5141
2003/01/29 00:15:00*2.5144*2.5147*2.5152*2.5144
2003/01/29 00:20:00*2.5147*2.5146*2.515*2.5146
2003/01/29 00:25:00*2.5146*2.5155*2.5157*2.5144
2003/01/29 00:30:00*2.5155*2.516*2.516*2.5151
2003/01/29 00:35:00*2.516*2.5162*2.5165*2.5159
2003/01/29 00:40:00*2.5162*2.5165*2.5167*2.516
2003/01/29 00:45:00*2.5165*2.5167*2.517*2.5159
2003/01/29 00:50:00*2.5167*2.5162*2.517*2.516
2003/01/29 00:55:00*2.5162*2.5153*2.5163*2.5147
2003/01/29 01:00:00*2.5153*2.5157*2.516*2.5148
2003/01/29 01:05:00*2.5157*2.5157*2.5165*2.5156
2003/01/29 01:10:00*2.5157*2.5154*2.5157*2.5141
2003/01/29 01:15:00*2.5154*2.5162*2.5165*2.5153
2003/01/29 01:20:00*2.5162*2.5156*2.5166*2.5153
2003/01/29 01:25:00*2.5156*2.5156*2.5156*2.5151
2003/01/29 01:30:00*2.5156*2.5149*2.5157*2.5149
2003/01/29 01:35:00*2.5149*2.515*2.5159*2.5148
2003/01/29 01:40:00*2.515*2.515*2.5153*2.5148
2003/01/29 01:45:00*2.515*2.515*2.5151*2.5147
2003/01/29 01:50:00*2.515*2.515*2.5165*2.5149
2003/01/29 01:55:00*2.515*2.5142*2.5153*2.5142
2003/01/29 02:00:00*2.5142*2.5143*2.5153*2.5142
2003/01/29 02:05:00*2.5143*2.5147*2.515*2.5142
2003/01/29 02:10:00*2.5147*2.5145*2.5152*2.5145
2003/01/29 02:15:00*2.5145*2.5142*2.5152*2.5124
2003/01/29 02:20:00*2.5142*2.5152*2.5165*2.5139
2003/01/29 02:25:00*2.5152*2.5153*2.516*2.5146
2003/01/29 02:30:00*2.5153*2.5144*2.5159*2.5128
2003/01/29 02:35:00*2.5144*2.5149*2.5157*2.5141
2003/01/29 02:40:00*2.5149*2.5159*2.5159*2.5135
2003/01/29 02:45:00*2.5159*2.5144*2.5159*2.5141
2003/01/29 02:50:00*2.5144*2.5147*2.515*2.5135
2003/01/29 02:55:00*2.5147*2.5138*2.5147*2.5135
2003/01/29 03:00:00*2.5138*2.5125*2.5138*2.5125
2003/01/29 03:05:00*2.5125*2.5121*2.513*2.512
2003/01/29 03:10:00*2.5121*2.5124*2.5126*2.5118
2003/01/29 03:15:00*2.5124*2.5132*2.5132*2.5124
2003/01/29 03:20:00*2.5132*2.5135*2.5138*2.513
2003/01/29 03:25:00*2.5135*2.5149*2.515*2.5135
2003/01/29 03:30:00*2.5149*2.5132*2.5149*2.5131
2003/01/29 03:35:00*2.5132*2.5112*2.5135*2.5112
2003/01/29 03:40:00*2.5112*2.51*2.512*2.5099
2003/01/29 03:45:00*2.51*2.5101*2.5107*2.5096
2003/01/29 03:50:00*2.5101*2.5097*2.5104*2.5091
2003/01/29 03:55:00*2.5097*2.5085*2.5103*2.5073
2003/01/29 04:00:00*2.5085*2.5115*2.5119*2.5085
2003/01/29 04:05:00*2.5115*2.512*2.5128*2.5115
2003/01/29 04:10:00*2.512*2.5117*2.5134*2.5116
2003/01/29 04:15:00*2.5117*2.5109*2.5121*2.5104
2003/01/29 04:20:00*2.5109*2.51*2.5113*2.5093
2003/01/29 04:25:00*2.51*2.5095*2.5103*2.5092
2003/01/29 04:30:00*2.5095*2.5105*2.5105*2.5087
2003/01/29 04:35:00*2.5105*2.5081*2.5105*2.5078
2003/01/29 04:40:00*2.5081*2.5085*2.5088*2.5072
2003/01/29 04:45:00*2.5085*2.5085*2.5091*2.508
2003/01/29 04:50:00*2.5085*2.5078*2.509*2.5077
2003/01/29 04:55:00*2.5078*2.5048*2.5084*2.5048
2003/01/29 05:00:00*2.5048*2.5057*2.5058*2.5044
2003/01/29 05:05:00*2.5057*2.5058*2.5064*2.5053
2003/01/29 05:10:00*2.5058*2.5062*2.5063*2.5048
2003/01/29 05:15:00*2.5062*2.5086*2.5086*2.5059
2003/01/29 05:20:00*2.5086*2.5089*2.509*2.5082
2003/01/29 05:25:00*2.5089*2.5089*2.5092*2.5086
2003/01/29 05:30:00*2.5089*2.5083*2.5092*2.5083
2003/01/29 05:35:00*2.5083*2.5077*2.5084*2.507
2003/01/29 05:40:00*2.5077*2.5087*2.5089*2.5077
2003/01/29 05:45:00*2.5087*2.5085*2.5089*2.5078
2003/01/29 05:50:00*2.5085*2.5083*2.5086*2.5081
2003/01/29 05:55:00*2.5083*2.5081*2.5086*2.5081
2003/01/29 06:00:00*2.5081*2.5072*2.5084*2.5068
2003/01/29 06:05:00*2.5072*2.5063*2.508*2.5063
2003/01/29 06:10:00*2.5063*2.5065*2.5068*2.5058
2003/01/29 06:15:00*2.5065*2.5065*2.5069*2.506
2003/01/29 06:20:00*2.5065*2.506*2.5065*2.506
2003/01/29 06:25:00*2.506*2.5065*2.5068*2.5055
2003/01/29 06:30:00*2.5065*2.5063*2.5074*2.5062
2003/01/29 06:35:00*2.5063*2.5075*2.5078*2.5063
2003/01/29 06:40:00*2.5075*2.5083*2.5084*2.5075
2003/01/29 06:45:00*2.5083*2.5083*2.5086*2.508
2003/01/29 06:50:00*2.5083*2.5087*2.5089*2.508
2003/01/29 06:55:00*2.5087*2.5083*2.509*2.5083
2003/01/29 07:00:00*2.5083*2.508*2.5083*2.5072
2003/01/29 07:05:00*2.508*2.5085*2.5086*2.508
2003/01/29 07:10:00*2.5085*2.5092*2.5097*2.5085
2003/01/29 07:15:00*2.5092*2.5092*2.5094*2.5089
2003/01/29 07:20:00*2.5092*2.5094*2.5101*2.5091
2003/01/29 07:25:00*2.5094*2.5091*2.5097*2.5089
2003/01/29 07:30:00*2.5091*2.5085*2.5091*2.5078
2003/01/29 07:35:00*2.5085*2.5066*2.5088*2.5066
2003/01/29 07:40:00*2.5066*2.5074*2.5084*2.5066
2003/01/29 07:45:00*2.5074*2.5068*2.5083*2.5067
2003/01/29 07:50:00*2.5068*2.5082*2.5082*2.5062
2003/01/29 07:55:00*2.5082*2.5079*2.5089*2.5078
2003/01/29 08:00:00*2.5079*2.5073*2.5082*2.5066
2003/01/29 08:05:00*2.5073*2.5068*2.5078*2.5065
2003/01/29 08:10:00*2.5068*2.5062*2.5068*2.5056
2003/01/29 08:15:00*2.5062*2.5062*2.5063*2.505
2003/01/29 08:20:00*2.5062*2.5052*2.5066*2.505
2003/01/29 08:25:00*2.5052*2.507*2.5076*2.5052
2003/01/29 08:30:00*2.507*2.5059*2.5072*2.5048
2003/01/29 08:35:00*2.5059*2.5051*2.5067*2.5047
2003/01/29 08:40:00*2.5051*2.5057*2.5065*2.5051
2003/01/29 08:45:00*2.5057*2.5083*2.5085*2.5057
2003/01/29 08:50:00*2.5083*2.5076*2.5084*2.5074
2003/01/29 08:55:00*2.5076*2.5067*2.5078*2.5066
2003/01/29 09:00:00*2.5067*2.5085*2.5085*2.5067
2003/01/29 09:05:00*2.5085*2.5079*2.5088*2.5076
2003/01/29 09:10:00*2.5079*2.5085*2.509*2.5079
2003/01/29 09:15:00*2.5085*2.5083*2.5102*2.5077
2003/01/29 09:20:00*2.5083*2.5087*2.5095*2.5083
2003/01/29 09:25:00*2.5087*2.5082*2.5088*2.5082
2003/01/29 09:30:00*2.5082*2.5093*2.5097*2.5082
2003/01/29 09:35:00*2.5093*2.5129*2.5133*2.5091
2003/01/29 09:40:00*2.5129*2.5142*2.5142*2.5122
2003/01/29 09:45:00*2.5142*2.5148*2.5148*2.5137
2003/01/29 09:50:00*2.5148*2.5142*2.515*2.5136
2003/01/29 09:55:00*2.5142*2.5134*2.5147*2.5134
2003/01/29 10:00:00*2.5134*2.5133*2.5139*2.5123
2003/01/29 10:05:00*2.5133*2.512*2.5134*2.5118
2003/01/29 10:10:00*2.512*2.5112*2.5121*2.5106
2003/01/29 10:15:00*2.5112*2.5084*2.5118*2.5082
2003/01/29 10:20:00*2.5084*2.5087*2.5097*2.5084
2003/01/29 10:25:00*2.5087*2.5084*2.5095*2.5078
2003/01/29 10:30:00*2.5084*2.5088*2.5093*2.5078
2003/01/29 10:35:00*2.5088*2.5106*2.5114*2.5088
2003/01/29 10:40:00*2.5106*2.5106*2.5118*2.5102
2003/01/29 10:45:00*2.5106*2.5103*2.5111*2.51
2003/01/29 10:50:00*2.5103*2.5115*2.5115*2.5097
2003/01/29 10:55:00*2.5115*2.5114*2.5126*2.5107
2003/01/29 11:00:00*2.5114*2.5123*2.5123*2.511
2003/01/29 11:05:00*2.5123*2.5125*2.5126*2.5117
2003/01/29 11:10:00*2.5125*2.5091*2.5125*2.5088
2003/01/29 11:15:00*2.5091*2.5073*2.5093*2.5065
2003/01/29 11:20:00*2.5073*2.506*2.5078*2.5053
2003/01/29 11:25:00*2.506*2.5058*2.5068*2.5055
2003/01/29 11:30:00*2.5058*2.505*2.5068*2.505
2003/01/29 11:35:00*2.505*2.5064*2.5064*2.505
2003/01/29 11:40:00*2.5064*2.5062*2.5064*2.5053
2003/01/29 11:45:00*2.5062*2.5061*2.5069*2.5053
2003/01/29 11:50:00*2.5061*2.506*2.5061*2.5053
2003/01/29 11:55:00*2.506*2.5058*2.5061*2.5055
2003/01/29 12:00:00*2.5058*2.5049*2.5062*2.5041
2003/01/29 12:05:00*2.5049*2.5023*2.5056*2.5023
2003/01/29 12:10:00*2.5023*2.5017*2.5024*2.5009
2003/01/29 12:15:00*2.5017*2.5025*2.5025*2.5015
2003/01/29 12:20:00*2.5025*2.5051*2.5058*2.5025
2003/01/29 12:25:00*2.5051*2.5072*2.5075*2.5041
2003/01/29 12:30:00*2.5072*2.5059*2.5072*2.5057
2003/01/29 12:35:00*2.5059*2.505*2.5062*2.505
2003/01/29 12:40:00*2.505*2.5058*2.5061*2.5039
2003/01/29 12:45:00*2.5058*2.5066*2.5078*2.5058
2003/01/29 12:50:00*2.5066*2.5054*2.5071*2.5048
2003/01/29 12:55:00*2.5054*2.5062*2.5065*2.5037
2003/01/29 13:00:00*2.5062*2.5055*2.5062*2.505
2003/01/29 13:05:00*2.5055*2.505*2.5055*2.5035
2003/01/29 13:10:00*2.505*2.5048*2.5057*2.5032
2003/01/29 13:15:00*2.5048*2.507*2.5073*2.5043
2003/01/29 13:20:00*2.507*2.5056*2.507*2.5051
2003/01/29 13:25:00*2.5056*2.505*2.5067*2.5045
2003/01/29 13:30:00*2.505*2.5043*2.505*2.504
2003/01/29 13:35:00*2.5043*2.5035*2.5045*2.5035
2003/01/29 13:40:00*2.5035*2.505*2.505*2.5035
2003/01/29 13:45:00*2.505*2.5048*2.5061*2.5047
2003/01/29 13:50:00*2.5048*2.5051*2.5054*2.5042
2003/01/29 13:55:00*2.5051*2.5059*2.5067*2.5051
2003/01/29 14:00:00*2.5059*2.5074*2.5079*2.5059
2003/01/29 14:05:00*2.5074*2.5061*2.5079*2.5061
2003/01/29 14:10:00*2.5061*2.5064*2.5071*2.5053
2003/01/29 14:15:00*2.5064*2.5064*2.507*2.5056
2003/01/29 14:20:00*2.5064*2.507*2.5077*2.5061
2003/01/29 14:25:00*2.507*2.5073*2.5083*2.5065
2003/01/29 14:30:00*2.5073*2.5058*2.5073*2.5055
2003/01/29 14:35:00*2.5058*2.5055*2.5063*2.505
2003/01/29 14:40:00*2.5055*2.5055*2.5064*2.5046
2003/01/29 14:45:00*2.5055*2.5075*2.5083*2.5055
2003/01/29 14:50:00*2.5075*2.5084*2.509*2.5066
2003/01/29 14:55:00*2.5084*2.5084*2.5102*2.5079
2003/01/29 15:00:00*2.5084*2.509*2.509*2.5069
2003/01/29 15:05:00*2.509*2.5089*2.5092*2.5085
2003/01/29 15:10:00*2.5089*2.5087*2.509*2.507
2003/01/29 15:15:00*2.5087*2.5083*2.5088*2.508
2003/01/29 15:20:00*2.5083*2.5082*2.5085*2.508
2003/01/29 15:25:00*2.5082*2.5078*2.5082*2.507
2003/01/29 15:30:00*2.5078*2.5073*2.5081*2.507
2003/01/29 15:35:00*2.5073*2.5073*2.5076*2.5073
2003/01/29 15:40:00*2.5073*2.5078*2.5078*2.507
2003/01/29 15:45:00*2.5078*2.5078*2.5079*2.5075
2003/01/29 15:50:00*2.5078*2.5078*2.5079*2.5066
2003/01/29 15:55:00*2.5078*2.5061*2.5078*2.5061
2003/01/29 16:00:00*2.5061*2.5053*2.5061*2.5045
2003/01/29 16:05:00*2.5053*2.5047*2.5053*2.5045
2003/01/29 16:10:00*2.5047*2.5056*2.5056*2.5047
2003/01/29 16:15:00*2.5056*2.5048*2.5059*2.5046
2003/01/29 16:20:00*2.5048*2.5036*2.5048*2.5033
2003/01/29 16:25:00*2.5036*2.5037*2.5045*2.5036
2003/01/29 16:30:00*2.5037*2.5046*2.5046*2.5037
2003/01/29 16:35:00*2.5046*2.5049*2.5049*2.5038
2003/01/29 16:40:00*2.5049*2.5043*2.5049*2.5039
2003/01/29 16:45:00*2.5043*2.5042*2.505*2.504
2003/01/29 16:50:00*2.5042*2.5034*2.5042*2.5026
2003/01/29 16:55:00*2.5034*2.504*2.504*2.5029
2003/01/29 17:00:00*2.504*2.5046*2.5046*2.5038
