2003/01/27 17:05:00*2.4965*2.4967*2.4978*2.4965
2003/01/27 17:10:00*2.4967*2.4986*2.4986*2.4967
2003/01/27 17:15:00*2.4986*2.4973*2.4986*2.4973
2003/01/27 17:20:00*2.4973*2.4975*2.4977*2.497
2003/01/27 17:25:00*2.4975*2.4975*2.4977*2.4972
2003/01/27 17:30:00*2.4975*2.4959*2.4975*2.4958
2003/01/27 17:35:00*2.4959*2.4961*2.4962*2.4959
2003/01/27 17:40:00*2.4961*2.4961*2.4961*2.4958
2003/01/27 17:45:00*2.4961*2.4955*2.4961*2.4953
2003/01/27 17:50:00*2.4955*2.4958*2.4959*2.4953
2003/01/27 17:55:00*2.4958*2.4958*2.4959*2.4956
2003/01/27 18:00:00*2.4958*2.4953*2.4961*2.4949
2003/01/27 18:05:00*2.4953*2.4955*2.4958*2.4949
2003/01/27 18:10:00*2.4955*2.4953*2.4957*2.495
2003/01/27 18:15:00*2.4953*2.4952*2.4956*2.495
2003/01/27 18:20:00*2.4952*2.495*2.4952*2.4949
2003/01/27 18:25:00*2.495*2.4952*2.4952*2.4947
2003/01/27 18:30:00*2.4952*2.4955*2.4956*2.495
2003/01/27 18:35:00*2.4955*2.4953*2.4956*2.4953
2003/01/27 18:40:00*2.4953*2.4952*2.4953*2.495
2003/01/27 18:45:00*2.4952*2.4955*2.4956*2.4952
2003/01/27 18:50:00*2.4955*2.4952*2.4955*2.4946
2003/01/27 18:55:00*2.4952*2.494*2.4952*2.4938
2003/01/27 19:00:00*2.494*2.4943*2.4943*2.4938
2003/01/27 19:05:00*2.4943*2.4944*2.4946*2.4939
2003/01/27 19:10:00*2.4944*2.4948*2.4949*2.4944
2003/01/27 19:15:00*2.4948*2.4948*2.4949*2.4946
2003/01/27 19:20:00*2.4948*2.4954*2.4954*2.4946
2003/01/27 19:25:00*2.4954*2.4953*2.4956*2.4952
2003/01/27 19:30:00*2.4953*2.4957*2.4957*2.4946
2003/01/27 19:35:00*2.4957*2.4959*2.4962*2.4954
2003/01/27 19:40:00*2.4959*2.4964*2.4965*2.4956
2003/01/27 19:45:00*2.4964*2.4951*2.4964*2.4951
2003/01/27 19:50:00*2.4951*2.4943*2.4957*2.494
2003/01/27 19:55:00*2.4943*2.4943*2.4945*2.4937
2003/01/27 20:00:00*2.4943*2.4946*2.4946*2.4938
2003/01/27 20:05:00*2.4946*2.4945*2.4948*2.4943
2003/01/27 20:10:00*2.4945*2.4942*2.4945*2.4939
2003/01/27 20:15:00*2.4942*2.4952*2.4952*2.4936
2003/01/27 20:20:00*2.4952*2.4941*2.4952*2.4936
2003/01/27 20:25:00*2.4941*2.4939*2.4942*2.4937
2003/01/27 20:30:00*2.4939*2.4942*2.4942*2.4934
2003/01/27 20:35:00*2.4942*2.4937*2.4942*2.4935
2003/01/27 20:40:00*2.4937*2.4937*2.4939*2.4935
2003/01/27 20:45:00*2.4937*2.4939*2.494*2.4932
2003/01/27 20:50:00*2.4939*2.4945*2.4945*2.4937
2003/01/27 20:55:00*2.4945*2.4952*2.4952*2.4939
2003/01/27 21:00:00*2.4952*2.4952*2.4952*2.4947
2003/01/27 21:05:00*2.4952*2.4955*2.4955*2.4948
2003/01/27 21:10:00*2.4955*2.4961*2.4963*2.4953
2003/01/27 21:15:00*2.4961*2.4958*2.4961*2.4956
2003/01/27 21:20:00*2.4958*2.4953*2.4958*2.495
2003/01/27 21:25:00*2.4953*2.4949*2.4956*2.4948
2003/01/27 21:30:00*2.4949*2.4951*2.4958*2.4949
2003/01/27 21:35:00*2.4951*2.4954*2.4954*2.495
2003/01/27 21:40:00*2.4954*2.4954*2.4956*2.4951
2003/01/27 21:45:00*2.4954*2.4956*2.4956*2.4953
2003/01/27 21:50:00*2.4956*2.4954*2.4956*2.4953
2003/01/27 21:55:00*2.4954*2.4959*2.4961*2.4953
2003/01/27 22:00:00*2.4959*2.4956*2.4959*2.4951
2003/01/27 22:05:00*2.4956*2.4957*2.4959*2.4954
2003/01/27 22:10:00*2.4957*2.4954*2.4957*2.4954
2003/01/27 22:15:00*2.4954*2.4953*2.4959*2.4953
2003/01/27 22:20:00*2.4953*2.4959*2.4966*2.4951
2003/01/27 22:25:00*2.4959*2.4959*2.4961*2.4958
2003/01/27 22:30:00*2.4959*2.4959*2.4959*2.4953
2003/01/27 22:35:00*2.4959*2.4969*2.4972*2.4955
2003/01/27 22:40:00*2.4969*2.4972*2.4974*2.4966
2003/01/27 22:45:00*2.4972*2.4981*2.4982*2.4969
2003/01/27 22:50:00*2.4981*2.4981*2.4984*2.4979
2003/01/27 22:55:00*2.4981*2.4983*2.4991*2.4977
2003/01/27 23:00:00*2.4983*2.4983*2.4985*2.498
2003/01/27 23:05:00*2.4983*2.4987*2.4987*2.4982
2003/01/27 23:10:00*2.4987*2.4985*2.4987*2.4983
2003/01/27 23:15:00*2.4985*2.4984*2.4987*2.4982
2003/01/27 23:20:00*2.4984*2.4982*2.4987*2.4974
2003/01/27 23:25:00*2.4982*2.4982*2.4988*2.4979
2003/01/27 23:30:00*2.4982*2.498*2.4982*2.4977
2003/01/27 23:35:00*2.498*2.4987*2.4987*2.4979
2003/01/27 23:40:00*2.4987*2.499*2.4992*2.4982
2003/01/27 23:45:00*2.499*2.4987*2.499*2.4984
2003/01/27 23:50:00*2.4987*2.4987*2.4987*2.4985
2003/01/27 23:55:00*2.4987*2.4992*2.4992*2.4985
2003/01/28 00:00:00*2.4992*2.4993*2.4993*2.499
2003/01/28 00:05:00*2.4993*2.4993*2.4995*2.4992
2003/01/28 00:10:00*2.4993*2.5021*2.5026*2.4992
2003/01/28 00:15:00*2.5021*2.4995*2.5021*2.4995
2003/01/28 00:20:00*2.4995*2.4994*2.4998*2.4986
2003/01/28 00:25:00*2.4994*2.4994*2.5*2.4987
2003/01/28 00:30:00*2.4994*2.4993*2.4997*2.4993
2003/01/28 00:35:00*2.4993*2.4995*2.4997*2.4993
2003/01/28 00:40:00*2.4995*2.4994*2.4997*2.4992
2003/01/28 00:45:00*2.4994*2.4993*2.4995*2.498
2003/01/28 00:50:00*2.4993*2.499*2.4999*2.4987
2003/01/28 00:55:00*2.499*2.4988*2.4993*2.4988
2003/01/28 01:00:00*2.4988*2.499*2.4991*2.4979
2003/01/28 01:05:00*2.499*2.4991*2.4994*2.4985
2003/01/28 01:10:00*2.4991*2.4991*2.4994*2.4983
2003/01/28 01:15:00*2.4991*2.4988*2.4991*2.4986
2003/01/28 01:20:00*2.4988*2.4988*2.4993*2.4983
2003/01/28 01:25:00*2.4988*2.4988*2.4993*2.4986
2003/01/28 01:30:00*2.4988*2.4986*2.499*2.4982
2003/01/28 01:35:00*2.4986*2.4979*2.4988*2.4979
2003/01/28 01:40:00*2.4979*2.4982*2.4982*2.4977
2003/01/28 01:45:00*2.4982*2.4978*2.4985*2.4978
2003/01/28 01:50:00*2.4978*2.498*2.4982*2.4975
2003/01/28 01:55:00*2.498*2.4974*2.4983*2.4972
2003/01/28 02:00:00*2.4974*2.4964*2.4974*2.4958
2003/01/28 02:05:00*2.4964*2.4984*2.4989*2.4958
2003/01/28 02:10:00*2.4984*2.4984*2.499*2.4979
2003/01/28 02:15:00*2.4984*2.4979*2.4984*2.4975
2003/01/28 02:20:00*2.4979*2.4953*2.4979*2.4953
2003/01/28 02:25:00*2.4953*2.4947*2.4954*2.494
2003/01/28 02:30:00*2.4947*2.4944*2.495*2.4944
2003/01/28 02:35:00*2.4944*2.4936*2.4947*2.4936
2003/01/28 02:40:00*2.4936*2.4938*2.4946*2.4931
2003/01/28 02:45:00*2.4938*2.4942*2.4942*2.4928
2003/01/28 02:50:00*2.4942*2.4936*2.4942*2.4931
2003/01/28 02:55:00*2.4936*2.4915*2.4937*2.4915
2003/01/28 03:00:00*2.4915*2.4918*2.4922*2.4909
2003/01/28 03:05:00*2.4918*2.4923*2.4927*2.4908
2003/01/28 03:10:00*2.4923*2.4916*2.4923*2.4915
2003/01/28 03:15:00*2.4916*2.4913*2.4924*2.4906
2003/01/28 03:20:00*2.4913*2.4908*2.492*2.4888
2003/01/28 03:25:00*2.4908*2.491*2.492*2.4906
2003/01/28 03:30:00*2.491*2.4911*2.4917*2.4902
2003/01/28 03:35:00*2.4911*2.4937*2.4937*2.4909
2003/01/28 03:40:00*2.4937*2.4934*2.4939*2.4924
2003/01/28 03:45:00*2.4934*2.4931*2.4939*2.4926
2003/01/28 03:50:00*2.4931*2.4942*2.4943*2.4931
2003/01/28 03:55:00*2.4942*2.4945*2.4946*2.4937
2003/01/28 04:00:00*2.4945*2.4943*2.4951*2.4934
2003/01/28 04:05:00*2.4943*2.4947*2.4954*2.494
2003/01/28 04:10:00*2.4947*2.4942*2.4947*2.4936
2003/01/28 04:15:00*2.4942*2.4949*2.4958*2.4939
2003/01/28 04:20:00*2.4949*2.4938*2.4949*2.4938
2003/01/28 04:25:00*2.4938*2.4933*2.4943*2.4929
2003/01/28 04:30:00*2.4933*2.4938*2.494*2.4932
2003/01/28 04:35:00*2.4938*2.4953*2.4956*2.4927
2003/01/28 04:40:00*2.4953*2.4945*2.4955*2.4942
2003/01/28 04:45:00*2.4945*2.4939*2.4954*2.4939
2003/01/28 04:50:00*2.4939*2.4947*2.4958*2.4939
2003/01/28 04:55:00*2.4947*2.4945*2.4947*2.4936
2003/01/28 05:00:00*2.4945*2.4952*2.4952*2.4942
2003/01/28 05:05:00*2.4952*2.4964*2.4964*2.4951
2003/01/28 05:10:00*2.4964*2.4967*2.4969*2.495
2003/01/28 05:15:00*2.4967*2.4965*2.4973*2.4954
2003/01/28 05:20:00*2.4965*2.497*2.4972*2.4961
2003/01/28 05:25:00*2.497*2.4988*2.4989*2.4969
2003/01/28 05:30:00*2.4988*2.4986*2.4992*2.4986
2003/01/28 05:35:00*2.4986*2.5004*2.501*2.4986
2003/01/28 05:40:00*2.5004*2.4994*2.501*2.499
2003/01/28 05:45:00*2.4994*2.5006*2.5019*2.4994
2003/01/28 05:50:00*2.5006*2.4998*2.5006*2.4991
2003/01/28 05:55:00*2.4998*2.4987*2.5*2.4981
2003/01/28 06:00:00*2.4987*2.4969*2.4987*2.4965
2003/01/28 06:05:00*2.4969*2.4924*2.4969*2.4924
2003/01/28 06:10:00*2.4924*2.4937*2.4943*2.4917
2003/01/28 06:15:00*2.4937*2.494*2.4943*2.4934
2003/01/28 06:20:00*2.494*2.4953*2.4953*2.4938
2003/01/28 06:25:00*2.4953*2.4956*2.4956*2.4947
2003/01/28 06:30:00*2.4956*2.4958*2.4968*2.4953
2003/01/28 06:35:00*2.4958*2.4962*2.4969*2.4954
2003/01/28 06:40:00*2.4962*2.4966*2.497*2.4953
2003/01/28 06:45:00*2.4966*2.4983*2.4991*2.4964
2003/01/28 06:50:00*2.4983*2.4978*2.5003*2.4976
2003/01/28 06:55:00*2.4978*2.5003*2.5003*2.4975
2003/01/28 07:00:00*2.5003*2.4998*2.5014*2.4992
2003/01/28 07:05:00*2.4998*2.5001*2.5011*2.4989
2003/01/28 07:10:00*2.5001*2.5006*2.5011*2.5
2003/01/28 07:15:00*2.5006*2.5003*2.5011*2.5003
2003/01/28 07:20:00*2.5003*2.5005*2.5017*2.4998
2003/01/28 07:25:00*2.5005*2.5003*2.5008*2.5003
2003/01/28 07:30:00*2.5003*2.4997*2.5003*2.4992
2003/01/28 07:35:00*2.4997*2.5012*2.5016*2.4997
2003/01/28 07:40:00*2.5012*2.5014*2.5015*2.5007
2003/01/28 07:45:00*2.5014*2.5003*2.5016*2.5003
2003/01/28 07:50:00*2.5003*2.5008*2.5009*2.5
2003/01/28 07:55:00*2.5008*2.5015*2.5021*2.5005
2003/01/28 08:00:00*2.5015*2.502*2.503*2.5015
2003/01/28 08:05:00*2.502*2.5025*2.5025*2.5015
2003/01/28 08:10:00*2.5025*2.5023*2.5028*2.5015
2003/01/28 08:15:00*2.5023*2.5011*2.5023*2.5007
2003/01/28 08:20:00*2.5011*2.5*2.5011*2.4999
2003/01/28 08:25:00*2.5*2.5009*2.5019*2.5
2003/01/28 08:30:00*2.5009*2.503*2.5033*2.5009
2003/01/28 08:35:00*2.503*2.5026*2.503*2.5018
2003/01/28 08:40:00*2.5026*2.5008*2.5029*2.5006
2003/01/28 08:45:00*2.5008*2.4997*2.5012*2.4997
2003/01/28 08:50:00*2.4997*2.4999*2.5004*2.499
2003/01/28 08:55:00*2.4999*2.4989*2.5002*2.4986
2003/01/28 09:00:00*2.4989*2.5006*2.5013*2.4984
2003/01/28 09:05:00*2.5006*2.5007*2.501*2.4996
2003/01/28 09:10:00*2.5007*2.5009*2.5012*2.5004
2003/01/28 09:15:00*2.5009*2.5018*2.5018*2.5005
2003/01/28 09:20:00*2.5018*2.5015*2.5023*2.5015
2003/01/28 09:25:00*2.5015*2.5021*2.5023*2.5015
2003/01/28 09:30:00*2.5021*2.5018*2.5024*2.5003
