2003/01/21 17:05:00*2.478*2.4779*2.4783*2.4769
2003/01/21 17:10:00*2.4779*2.4774*2.4782*2.4772
2003/01/21 17:15:00*2.4774*2.4774*2.4776*2.4772
2003/01/21 17:20:00*2.4774*2.4771*2.4779*2.4766
2003/01/21 17:25:00*2.4771*2.4771*2.4774*2.4771
2003/01/21 17:30:00*2.4771*2.477*2.4773*2.4768
2003/01/21 17:35:00*2.477*2.4773*2.4773*2.4766
2003/01/21 17:40:00*2.4773*2.4773*2.4773*2.477
2003/01/21 17:45:00*2.4773*2.4773*2.4774*2.4768
2003/01/21 17:50:00*2.4773*2.4782*2.4783*2.4773
2003/01/21 17:55:00*2.4782*2.4779*2.4783*2.4776
2003/01/21 18:00:00*2.4779*2.4779*2.4782*2.4777
2003/01/21 18:05:00*2.4779*2.4777*2.4782*2.4774
2003/01/21 18:10:00*2.4777*2.4776*2.4779*2.4776
2003/01/21 18:15:00*2.4776*2.4776*2.4777*2.4774
2003/01/21 18:20:00*2.4776*2.4777*2.4779*2.4774
2003/01/21 18:25:00*2.4777*2.4776*2.4777*2.4774
2003/01/21 18:30:00*2.4776*2.4779*2.4779*2.4774
2003/01/21 18:35:00*2.4779*2.4768*2.4779*2.4757
2003/01/21 18:40:00*2.4768*2.4771*2.4772*2.4764
2003/01/21 18:45:00*2.4771*2.4771*2.4772*2.4769
2003/01/21 18:50:00*2.4771*2.4769*2.4772*2.4769
2003/01/21 18:55:00*2.4769*2.4765*2.4771*2.4763
2003/01/21 19:00:00*2.4765*2.4763*2.4769*2.4763
2003/01/21 19:05:00*2.4763*2.476*2.4765*2.4752
2003/01/21 19:10:00*2.476*2.4761*2.4765*2.476
2003/01/21 19:15:00*2.4761*2.476*2.4763*2.4758
2003/01/21 19:20:00*2.476*2.4765*2.4766*2.476
2003/01/21 19:25:00*2.4765*2.4765*2.4766*2.4761
2003/01/21 19:30:00*2.4765*2.4763*2.4768*2.4761
2003/01/21 19:35:00*2.4763*2.476*2.4763*2.476
2003/01/21 19:40:00*2.476*2.4761*2.4765*2.476
2003/01/21 19:45:00*2.4761*2.4769*2.4769*2.4761
2003/01/21 19:50:00*2.4769*2.4757*2.4769*2.4754
2003/01/21 19:55:00*2.4757*2.4755*2.4757*2.4752
2003/01/21 20:00:00*2.4755*2.4754*2.4757*2.4751
2003/01/21 20:05:00*2.4754*2.4751*2.4754*2.4748
2003/01/21 20:10:00*2.4751*2.4762*2.4767*2.4749
2003/01/21 20:15:00*2.4762*2.476*2.4765*2.476
2003/01/21 20:20:00*2.476*2.4765*2.4765*2.476
2003/01/21 20:25:00*2.4765*2.477*2.4773*2.4765
2003/01/21 20:30:00*2.477*2.4763*2.4771*2.4763
2003/01/21 20:35:00*2.4763*2.476*2.4771*2.476
2003/01/21 20:40:00*2.476*2.4762*2.4765*2.476
2003/01/21 20:45:00*2.4762*2.4762*2.4762*2.4759
2003/01/21 20:50:00*2.4762*2.4763*2.4765*2.4759
2003/01/21 20:55:00*2.4763*2.4762*2.4763*2.476
2003/01/21 21:00:00*2.4762*2.476*2.4763*2.476
2003/01/21 21:05:00*2.476*2.4763*2.4763*2.476
2003/01/21 21:10:00*2.4763*2.4763*2.4765*2.4762
2003/01/21 21:15:00*2.4763*2.4762*2.4763*2.476
2003/01/21 21:20:00*2.4762*2.4757*2.4762*2.4754
2003/01/21 21:25:00*2.4757*2.4752*2.4757*2.4751
2003/01/21 21:30:00*2.4752*2.476*2.4764*2.4751
2003/01/21 21:35:00*2.476*2.4754*2.476*2.4754
2003/01/21 21:40:00*2.4754*2.4757*2.4759*2.4754
2003/01/21 21:45:00*2.4757*2.4757*2.4759*2.4756
2003/01/21 21:50:00*2.4757*2.4759*2.4759*2.4756
2003/01/21 21:55:00*2.4759*2.4768*2.4768*2.4757
2003/01/21 22:00:00*2.4768*2.4768*2.4769*2.4759
2003/01/21 22:05:00*2.4768*2.4771*2.4773*2.4768
2003/01/21 22:10:00*2.4771*2.4769*2.4771*2.4766
2003/01/21 22:15:00*2.4769*2.4773*2.4774*2.4769
2003/01/21 22:20:00*2.4773*2.4773*2.4773*2.4769
2003/01/21 22:25:00*2.4773*2.4771*2.4774*2.4769
2003/01/21 22:30:00*2.4771*2.4772*2.4774*2.4768
2003/01/21 22:35:00*2.4772*2.4771*2.4776*2.4769
2003/01/21 22:40:00*2.4771*2.4785*2.4785*2.4771
2003/01/21 22:45:00*2.4785*2.4785*2.4786*2.4783
2003/01/21 22:50:00*2.4785*2.4782*2.4785*2.4782
2003/01/21 22:55:00*2.4782*2.4782*2.4783*2.478
2003/01/21 23:00:00*2.4782*2.4783*2.4786*2.4779
2003/01/21 23:05:00*2.4783*2.4783*2.4783*2.4782
2003/01/21 23:10:00*2.4783*2.4785*2.4785*2.478
2003/01/21 23:15:00*2.4785*2.478*2.4786*2.4774
2003/01/21 23:20:00*2.478*2.4783*2.4785*2.4779
2003/01/21 23:25:00*2.4783*2.478*2.4783*2.4777
2003/01/21 23:30:00*2.478*2.4779*2.478*2.4777
2003/01/21 23:35:00*2.4779*2.4779*2.4779*2.4776
2003/01/21 23:40:00*2.4779*2.478*2.4785*2.4777
2003/01/21 23:45:00*2.478*2.478*2.4785*2.4777
2003/01/21 23:50:00*2.478*2.4779*2.4783*2.4777
2003/01/21 23:55:00*2.4779*2.478*2.4783*2.4777
2003/01/22 00:00:00*2.478*2.4777*2.478*2.4777
2003/01/22 00:05:00*2.4777*2.4779*2.478*2.4777
2003/01/22 00:10:00*2.4779*2.4771*2.4782*2.4771
2003/01/22 00:15:00*2.4771*2.4769*2.4777*2.4766
2003/01/22 00:20:00*2.4769*2.4762*2.4769*2.4759
2003/01/22 00:25:00*2.4762*2.476*2.4766*2.476
2003/01/22 00:30:00*2.476*2.4763*2.4768*2.476
2003/01/22 00:35:00*2.4763*2.4762*2.4765*2.476
2003/01/22 00:40:00*2.4762*2.4764*2.4767*2.4759
2003/01/22 00:45:00*2.4764*2.476*2.4768*2.476
2003/01/22 00:50:00*2.476*2.4753*2.4762*2.4751
2003/01/22 00:55:00*2.4753*2.4753*2.4757*2.4749
2003/01/22 01:00:00*2.4753*2.4757*2.4759*2.4753
2003/01/22 01:05:00*2.4757*2.4762*2.4766*2.4757
2003/01/22 01:10:00*2.4762*2.476*2.4763*2.4759
2003/01/22 01:15:00*2.476*2.476*2.4763*2.4759
2003/01/22 01:20:00*2.476*2.4757*2.4762*2.4757
2003/01/22 01:25:00*2.4757*2.4757*2.476*2.4757
2003/01/22 01:30:00*2.4757*2.4748*2.4757*2.4745
2003/01/22 01:35:00*2.4748*2.4742*2.4748*2.474
2003/01/22 01:40:00*2.4742*2.4745*2.4745*2.474
2003/01/22 01:45:00*2.4745*2.4738*2.4745*2.4738
2003/01/22 01:50:00*2.4738*2.4743*2.4746*2.4737
2003/01/22 01:55:00*2.4743*2.4746*2.4748*2.4735
2003/01/22 02:00:00*2.4746*2.4738*2.4746*2.4738
2003/01/22 02:05:00*2.4738*2.474*2.4742*2.4737
2003/01/22 02:10:00*2.474*2.4746*2.4754*2.4735
2003/01/22 02:15:00*2.4746*2.4746*2.4749*2.4744
2003/01/22 02:20:00*2.4746*2.474*2.4748*2.474
2003/01/22 02:25:00*2.474*2.4741*2.4743*2.4738
2003/01/22 02:30:00*2.4741*2.4743*2.4746*2.4741
2003/01/22 02:35:00*2.4743*2.4737*2.4744*2.4733
2003/01/22 02:40:00*2.4737*2.4726*2.4749*2.4726
2003/01/22 02:45:00*2.4726*2.4726*2.4729*2.4721
2003/01/22 02:50:00*2.4726*2.4733*2.4733*2.472
2003/01/22 02:55:00*2.4733*2.4742*2.4742*2.4724
2003/01/22 03:00:00*2.4742*2.4752*2.4755*2.4734
2003/01/22 03:05:00*2.4752*2.4754*2.4766*2.4752
2003/01/22 03:10:00*2.4754*2.4748*2.4755*2.4735
2003/01/22 03:15:00*2.4748*2.4742*2.4748*2.4736
2003/01/22 03:20:00*2.4742*2.472*2.4742*2.472
2003/01/22 03:25:00*2.472*2.4716*2.4722*2.4705
2003/01/22 03:30:00*2.4716*2.4713*2.4726*2.4706
2003/01/22 03:35:00*2.4713*2.4714*2.4722*2.4703
2003/01/22 03:40:00*2.4714*2.4718*2.472*2.4703
2003/01/22 03:45:00*2.4718*2.472*2.4726*2.4715
2003/01/22 03:50:00*2.472*2.4727*2.4727*2.4718
2003/01/22 03:55:00*2.4727*2.4726*2.4731*2.4721
2003/01/22 04:00:00*2.4726*2.4727*2.4737*2.4726
2003/01/22 04:05:00*2.4727*2.4726*2.4732*2.4718
2003/01/22 04:10:00*2.4726*2.4718*2.4732*2.4715
2003/01/22 04:15:00*2.4718*2.4715*2.4725*2.4712
2003/01/22 04:20:00*2.4715*2.4703*2.472*2.4703
2003/01/22 04:25:00*2.4703*2.4708*2.4717*2.4703
2003/01/22 04:30:00*2.4708*2.4686*2.4708*2.4682
2003/01/22 04:35:00*2.4686*2.4683*2.4692*2.4683
2003/01/22 04:40:00*2.4683*2.4676*2.4683*2.4668
2003/01/22 04:45:00*2.4676*2.4677*2.468*2.4671
2003/01/22 04:50:00*2.4677*2.4675*2.4684*2.4673
2003/01/22 04:55:00*2.4675*2.4673*2.4684*2.467
2003/01/22 05:00:00*2.4673*2.4676*2.4682*2.4665
2003/01/22 05:05:00*2.4676*2.4677*2.4682*2.4669
2003/01/22 05:10:00*2.4677*2.4657*2.4677*2.4649
2003/01/22 05:15:00*2.4657*2.4649*2.4657*2.4645
2003/01/22 05:20:00*2.4649*2.4647*2.4654*2.4644
2003/01/22 05:25:00*2.4647*2.4658*2.466*2.4647
2003/01/22 05:30:00*2.4658*2.4663*2.4663*2.4654
2003/01/22 05:35:00*2.4663*2.4657*2.4669*2.4655
2003/01/22 05:40:00*2.4657*2.4657*2.4659*2.4646
2003/01/22 05:45:00*2.4657*2.466*2.466*2.4654
2003/01/22 05:50:00*2.466*2.4663*2.4668*2.4655
2003/01/22 05:55:00*2.4663*2.4671*2.4674*2.4663
2003/01/22 06:00:00*2.4671*2.4674*2.468*2.4663
2003/01/22 06:05:00*2.4674*2.4648*2.4677*2.4646
2003/01/22 06:10:00*2.4648*2.4638*2.4649*2.4631
2003/01/22 06:15:00*2.4638*2.4656*2.4659*2.4635
2003/01/22 06:20:00*2.4656*2.4638*2.4656*2.4635
2003/01/22 06:25:00*2.4638*2.464*2.4644*2.4632
2003/01/22 06:30:00*2.464*2.4651*2.4654*2.4637
2003/01/22 06:35:00*2.4651*2.4656*2.4659*2.4651
2003/01/22 06:40:00*2.4656*2.4655*2.4659*2.4649
2003/01/22 06:45:00*2.4655*2.4662*2.4662*2.4654
2003/01/22 06:50:00*2.4662*2.4669*2.4672*2.4662
2003/01/22 06:55:00*2.4669*2.4644*2.4669*2.4644
2003/01/22 07:00:00*2.4644*2.4652*2.4652*2.4641
2003/01/22 07:05:00*2.4652*2.466*2.466*2.4649
2003/01/22 07:10:00*2.466*2.4668*2.4674*2.466
2003/01/22 07:15:00*2.4668*2.4677*2.4677*2.4668
2003/01/22 07:20:00*2.4677*2.4662*2.4677*2.466
2003/01/22 07:25:00*2.4662*2.4655*2.4666*2.4655
2003/01/22 07:30:00*2.4655*2.4652*2.4665*2.4652
2003/01/22 07:35:00*2.4652*2.4641*2.4652*2.4641
2003/01/22 07:40:00*2.4641*2.4645*2.4649*2.4639
2003/01/22 07:45:00*2.4645*2.4636*2.4647*2.4631
2003/01/22 07:50:00*2.4636*2.4631*2.4644*2.4629
2003/01/22 07:55:00*2.4631*2.4644*2.4644*2.4623
2003/01/22 08:00:00*2.4644*2.4667*2.4669*2.4642
2003/01/22 08:05:00*2.4667*2.4683*2.4689*2.4664
2003/01/22 08:10:00*2.4683*2.4689*2.469*2.4678
2003/01/22 08:15:00*2.4689*2.4712*2.4712*2.4681
2003/01/22 08:20:00*2.4712*2.4703*2.4719*2.47
2003/01/22 08:25:00*2.4703*2.4696*2.4715*2.4694
2003/01/22 08:30:00*2.4696*2.4725*2.4738*2.4693
2003/01/22 08:35:00*2.4725*2.4718*2.4733*2.4716
2003/01/22 08:40:00*2.4718*2.4717*2.4723*2.471
2003/01/22 08:45:00*2.4717*2.4701*2.4718*2.4701
2003/01/22 08:50:00*2.4701*2.4703*2.4706*2.4695
2003/01/22 08:55:00*2.4703*2.4693*2.4704*2.4693
2003/01/22 09:00:00*2.4693*2.4685*2.4696*2.4684
2003/01/22 09:05:00*2.4685*2.4685*2.4688*2.4676
2003/01/22 09:10:00*2.4685*2.4685*2.469*2.468
2003/01/22 09:15:00*2.4685*2.4673*2.469*2.467
2003/01/22 09:20:00*2.4673*2.4695*2.4695*2.4673
2003/01/22 09:25:00*2.4695*2.4688*2.4695*2.4672
2003/01/22 09:30:00*2.4688*2.4686*2.4692*2.4686
2003/01/22 09:35:00*2.4686*2.4701*2.4703*2.4684
2003/01/22 09:40:00*2.4701*2.4701*2.4708*2.4697
2003/01/22 09:45:00*2.4701*2.4698*2.4707*2.4696
2003/01/22 12:50:00*2.4693*2.4756*2.4764*2.4693
2003/01/22 12:55:00*2.4756*2.4767*2.4774*2.4753
2003/01/22 13:00:00*2.4767*2.4764*2.4776*2.4762
2003/01/22 13:05:00*2.4764*2.4762*2.4767*2.4761
2003/01/22 13:10:00*2.4762*2.4762*2.4765*2.4759
2003/01/22 13:15:00*2.4762*2.4756*2.4767*2.4749
2003/01/22 13:20:00*2.4756*2.4749*2.4759*2.4746
2003/01/22 13:25:00*2.4749*2.4753*2.4753*2.4742
2003/01/22 13:30:00*2.4753*2.475*2.4753*2.4745
2003/01/22 13:35:00*2.475*2.4746*2.4753*2.4742
2003/01/22 13:40:00*2.4746*2.4751*2.4757*2.4743
2003/01/22 13:45:00*2.4751*2.4762*2.4762*2.4748
2003/01/22 13:50:00*2.4762*2.4777*2.4779*2.4753
2003/01/22 13:55:00*2.4777*2.4777*2.4783*2.4776
2003/01/22 14:00:00*2.4777*2.4774*2.4779*2.4771
2003/01/22 14:05:00*2.4774*2.4773*2.4774*2.4768
2003/01/22 14:10:00*2.4773*2.4776*2.4783*2.477
2003/01/22 14:15:00*2.4776*2.4777*2.4782*2.4774
2003/01/22 14:20:00*2.4777*2.4769*2.4779*2.4765
2003/01/22 14:25:00*2.4769*2.4766*2.4771*2.4763
2003/01/22 14:30:00*2.4766*2.4765*2.4766*2.4762
2003/01/22 14:35:00*2.4765*2.4769*2.4771*2.4763
2003/01/22 14:40:00*2.4769*2.4773*2.4774*2.4769
2003/01/22 14:45:00*2.4773*2.4757*2.4773*2.4757
2003/01/22 14:50:00*2.4757*2.4755*2.4758*2.4749
2003/01/22 14:55:00*2.4755*2.4767*2.4775*2.4755
2003/01/22 15:00:00*2.4767*2.4774*2.4776*2.476
2003/01/22 15:05:00*2.4774*2.4763*2.4774*2.4756
2003/01/22 15:10:00*2.4763*2.4764*2.4766*2.4763
2003/01/22 15:15:00*2.4764*2.4769*2.4774*2.4764
2003/01/22 15:20:00*2.4769*2.4766*2.4772*2.4764
2003/01/22 15:25:00*2.4766*2.4761*2.4766*2.476
2003/01/22 15:30:00*2.4761*2.4772*2.4772*2.4756
2003/01/22 15:35:00*2.4772*2.4772*2.4787*2.477
2003/01/22 15:40:00*2.4772*2.4767*2.4775*2.4765
2003/01/22 15:45:00*2.4767*2.4773*2.4773*2.4767
2003/01/22 15:50:00*2.4773*2.4779*2.4781*2.4768
2003/01/22 15:55:00*2.4779*2.4797*2.4797*2.4775
2003/01/22 16:00:00*2.4797*2.4782*2.4797*2.4779
2003/01/22 16:05:00*2.4782*2.4768*2.4782*2.4768
2003/01/22 16:10:00*2.4768*2.477*2.4779*2.4767
2003/01/22 16:15:00*2.477*2.4771*2.4771*2.4767
2003/01/22 16:20:00*2.4771*2.4774*2.4774*2.4767
2003/01/22 16:25:00*2.4774*2.4774*2.4779*2.4774
2003/01/22 16:30:00*2.4774*2.4782*2.4788*2.4773
2003/01/22 16:35:00*2.4782*2.4787*2.4788*2.4782
2003/01/22 16:40:00*2.4787*2.4793*2.4795*2.4784
2003/01/22 16:45:00*2.4793*2.4809*2.4815*2.4793
2003/01/22 16:50:00*2.4809*2.4787*2.4815*2.478
2003/01/22 16:55:00*2.4787*2.4799*2.4799*2.4784
2003/01/22 17:00:00*2.4799*2.4805*2.4805*2.4791
