2003/01/20 17:05:00*2.4664*2.4669*2.467*2.4664
2003/01/20 17:10:00*2.4669*2.4664*2.4669*2.4664
2003/01/20 17:15:00*2.4664*2.467*2.467*2.4664
2003/01/20 17:20:00*2.467*2.4667*2.4672*2.4667
2003/01/20 17:25:00*2.4667*2.4673*2.4673*2.4667
2003/01/20 17:30:00*2.4673*2.4672*2.4675*2.4668
2003/01/20 17:35:00*2.4672*2.4675*2.4676*2.4667
2003/01/20 17:40:00*2.4675*2.467*2.4676*2.467
2003/01/20 17:45:00*2.467*2.467*2.4673*2.4668
2003/01/20 17:50:00*2.467*2.4668*2.4673*2.4665
2003/01/20 17:55:00*2.4668*2.4671*2.4673*2.4668
2003/01/20 18:00:00*2.4671*2.4673*2.4673*2.467
2003/01/20 18:05:00*2.4673*2.4665*2.4673*2.4665
2003/01/20 18:10:00*2.4665*2.467*2.4671*2.4665
2003/01/20 18:15:00*2.467*2.4676*2.4676*2.467
2003/01/20 18:20:00*2.4676*2.4674*2.4676*2.4673
2003/01/20 18:25:00*2.4674*2.4666*2.4676*2.4665
2003/01/20 18:30:00*2.4666*2.4665*2.4666*2.4659
2003/01/20 18:35:00*2.4665*2.4665*2.4665*2.4663
2003/01/20 18:40:00*2.4665*2.4663*2.4665*2.4662
2003/01/20 18:45:00*2.4663*2.4663*2.4663*2.4659
2003/01/20 18:50:00*2.4663*2.4662*2.4667*2.4662
2003/01/20 18:55:00*2.4662*2.4662*2.4663*2.466
2003/01/20 19:00:00*2.4662*2.4663*2.4668*2.466
2003/01/20 19:05:00*2.4663*2.467*2.4671*2.4663
2003/01/20 19:10:00*2.467*2.4668*2.4674*2.4664
2003/01/20 19:15:00*2.4668*2.4665*2.467*2.4665
2003/01/20 19:20:00*2.4665*2.4668*2.467*2.4663
2003/01/20 19:25:00*2.4668*2.4673*2.4674*2.4668
2003/01/20 19:30:00*2.4673*2.4656*2.4673*2.4656
2003/01/20 19:35:00*2.4656*2.4649*2.4657*2.4646
2003/01/20 19:40:00*2.4649*2.4642*2.4649*2.464
2003/01/20 19:45:00*2.4642*2.4642*2.4643*2.4632
2003/01/20 19:50:00*2.4642*2.4645*2.4647*2.4637
2003/01/20 19:55:00*2.4645*2.4659*2.4664*2.4643
2003/01/20 20:00:00*2.4659*2.465*2.4661*2.4647
2003/01/20 20:05:00*2.465*2.4642*2.4653*2.4639
2003/01/20 20:10:00*2.4642*2.4649*2.4649*2.4639
2003/01/20 20:15:00*2.4649*2.4644*2.465*2.4639
2003/01/20 20:20:00*2.4644*2.4646*2.4646*2.4639
2003/01/20 20:25:00*2.4646*2.4647*2.465*2.4644
2003/01/20 20:30:00*2.4647*2.465*2.4654*2.4644
2003/01/20 20:35:00*2.465*2.4655*2.4655*2.4642
2003/01/20 20:40:00*2.4655*2.4658*2.4662*2.4654
2003/01/20 20:45:00*2.4658*2.4657*2.466*2.4654
2003/01/20 20:50:00*2.4657*2.4657*2.4658*2.4655
2003/01/20 20:55:00*2.4657*2.466*2.4662*2.4654
2003/01/20 21:00:00*2.466*2.4658*2.466*2.4654
2003/01/20 21:05:00*2.4658*2.466*2.4662*2.4655
2003/01/20 21:10:00*2.466*2.4658*2.466*2.4655
2003/01/20 21:15:00*2.4658*2.4652*2.4661*2.4649
2003/01/20 21:20:00*2.4652*2.4644*2.4652*2.4644
2003/01/20 21:25:00*2.4644*2.4644*2.4652*2.4641
2003/01/20 21:30:00*2.4644*2.4652*2.4652*2.4644
2003/01/20 21:35:00*2.4652*2.4649*2.4654*2.4644
2003/01/20 21:40:00*2.4649*2.4657*2.466*2.4647
2003/01/20 21:45:00*2.4657*2.4657*2.466*2.4654
2003/01/20 21:50:00*2.4657*2.4654*2.4657*2.4652
2003/01/20 21:55:00*2.4654*2.466*2.466*2.4654
2003/01/20 22:00:00*2.466*2.466*2.4663*2.4655
2003/01/20 22:05:00*2.466*2.4657*2.4662*2.4657
2003/01/20 22:10:00*2.4657*2.4657*2.466*2.4651
2003/01/20 22:15:00*2.4657*2.4655*2.4659*2.4651
2003/01/20 22:20:00*2.4655*2.4655*2.4659*2.4651
2003/01/20 22:25:00*2.4655*2.4657*2.4659*2.4654
2003/01/20 22:30:00*2.4657*2.4659*2.4659*2.4657
2003/01/20 22:35:00*2.4659*2.4651*2.4659*2.4651
2003/01/20 22:40:00*2.4651*2.4655*2.4655*2.4651
2003/01/20 22:45:00*2.4655*2.4652*2.4655*2.4651
2003/01/20 22:50:00*2.4652*2.4652*2.4654*2.4651
2003/01/20 22:55:00*2.4652*2.4654*2.4656*2.4651
2003/01/20 23:00:00*2.4654*2.4654*2.4656*2.4652
2003/01/20 23:05:00*2.4654*2.4654*2.4656*2.4652
2003/01/20 23:10:00*2.4654*2.4657*2.4659*2.4652
2003/01/20 23:15:00*2.4657*2.4648*2.4657*2.4646
2003/01/20 23:20:00*2.4648*2.4649*2.4651*2.4644
2003/01/20 23:25:00*2.4649*2.4651*2.4651*2.4646
2003/01/20 23:30:00*2.4651*2.4657*2.4657*2.4649
2003/01/20 23:35:00*2.4657*2.4651*2.4657*2.4648
2003/01/20 23:40:00*2.4651*2.4649*2.4654*2.4649
2003/01/20 23:45:00*2.4649*2.4652*2.4652*2.4648
2003/01/20 23:50:00*2.4652*2.466*2.466*2.4651
2003/01/20 23:55:00*2.466*2.4657*2.466*2.4657
2003/01/21 00:00:00*2.4657*2.4651*2.4657*2.4651
2003/01/21 00:05:00*2.4651*2.4654*2.4656*2.4651
2003/01/21 00:10:00*2.4654*2.4656*2.4657*2.4652
2003/01/21 00:15:00*2.4656*2.4656*2.4657*2.4652
2003/01/21 00:20:00*2.4656*2.4651*2.4656*2.4651
2003/01/21 00:25:00*2.4651*2.4648*2.4651*2.4646
2003/01/21 00:30:00*2.4648*2.4649*2.4649*2.4646
2003/01/21 00:35:00*2.4649*2.4646*2.4649*2.4646
2003/01/21 00:40:00*2.4646*2.4651*2.4652*2.4644
2003/01/21 00:45:00*2.4651*2.4654*2.4655*2.4651
2003/01/21 00:50:00*2.4654*2.466*2.466*2.4652
2003/01/21 00:55:00*2.466*2.4663*2.4665*2.4657
2003/01/21 01:00:00*2.4663*2.466*2.4668*2.4657
2003/01/21 01:05:00*2.466*2.4659*2.4663*2.4654
2003/01/21 01:10:00*2.4659*2.4656*2.4662*2.4653
2003/01/21 01:15:00*2.4656*2.4648*2.4656*2.4648
2003/01/21 01:20:00*2.4648*2.4653*2.4654*2.4646
2003/01/21 01:25:00*2.4653*2.4644*2.4659*2.464
2003/01/21 01:30:00*2.4644*2.4625*2.4644*2.462
2003/01/21 01:35:00*2.4625*2.4613*2.4627*2.461
2003/01/21 01:40:00*2.4613*2.4618*2.4622*2.4613
2003/01/21 01:45:00*2.4618*2.4616*2.4621*2.4613
2003/01/21 01:50:00*2.4616*2.4611*2.4619*2.4608
2003/01/21 01:55:00*2.4611*2.4616*2.4619*2.461
2003/01/21 02:00:00*2.4616*2.4621*2.4621*2.4609
2003/01/21 02:05:00*2.4621*2.4626*2.4629*2.4615
2003/01/21 02:10:00*2.4626*2.4621*2.4632*2.4618
2003/01/21 02:15:00*2.4621*2.4614*2.4627*2.4608
2003/01/21 02:20:00*2.4614*2.4619*2.4622*2.4614
2003/01/21 02:25:00*2.4619*2.4622*2.4624*2.4616
2003/01/21 02:30:00*2.4622*2.4612*2.4622*2.4608
2003/01/21 02:35:00*2.4612*2.4631*2.4633*2.4612
2003/01/21 02:40:00*2.4631*2.4638*2.4638*2.4622
2003/01/21 02:45:00*2.4638*2.4638*2.4639*2.4633
2003/01/21 02:50:00*2.4638*2.4625*2.4639*2.4618
2003/01/21 02:55:00*2.4625*2.4636*2.4639*2.4618
2003/01/21 03:00:00*2.4636*2.4649*2.4649*2.463
2003/01/21 03:05:00*2.4649*2.4662*2.4664*2.4645
2003/01/21 03:10:00*2.4662*2.4685*2.4694*2.4662
2003/01/21 03:15:00*2.4685*2.4683*2.4689*2.4675
2003/01/21 03:20:00*2.4683*2.4684*2.4686*2.4677
2003/01/21 03:25:00*2.4684*2.4679*2.4686*2.4667
2003/01/21 03:30:00*2.4679*2.4683*2.4689*2.4677
2003/01/21 03:35:00*2.4683*2.4678*2.4691*2.4678
2003/01/21 03:40:00*2.4678*2.4684*2.4691*2.4677
2003/01/21 03:45:00*2.4684*2.4674*2.4686*2.4667
2003/01/21 03:50:00*2.4674*2.4677*2.4677*2.4666
2003/01/21 03:55:00*2.4677*2.468*2.4683*2.4675
2003/01/21 04:00:00*2.468*2.4657*2.4681*2.4649
2003/01/21 04:05:00*2.4657*2.4661*2.4666*2.4653
2003/01/21 04:10:00*2.4661*2.466*2.4666*2.4658
2003/01/21 04:15:00*2.466*2.4664*2.4674*2.4658
2003/01/21 04:20:00*2.4664*2.468*2.468*2.4661
2003/01/21 04:25:00*2.468*2.4677*2.4681*2.4677
2003/01/21 04:30:00*2.4677*2.4678*2.468*2.4672
2003/01/21 04:35:00*2.4678*2.4674*2.4683*2.4674
2003/01/21 04:40:00*2.4674*2.4683*2.4683*2.4672
2003/01/21 04:45:00*2.4683*2.4699*2.47*2.468
2003/01/21 04:50:00*2.4699*2.4689*2.4702*2.4688
2003/01/21 04:55:00*2.4689*2.4689*2.4695*2.4686
2003/01/21 05:00:00*2.4689*2.4695*2.4722*2.4689
2003/01/21 05:05:00*2.4695*2.4706*2.4708*2.4692
2003/01/21 05:10:00*2.4706*2.47*2.4708*2.4697
2003/01/21 05:15:00*2.47*2.4703*2.4723*2.47
2003/01/21 05:20:00*2.4703*2.4692*2.4705*2.4689
2003/01/21 05:25:00*2.4692*2.4689*2.4694*2.4683
2003/01/21 05:30:00*2.4689*2.4681*2.4694*2.468
2003/01/21 05:35:00*2.4681*2.4694*2.4697*2.4681
2003/01/21 05:40:00*2.4694*2.4675*2.4694*2.4669
2003/01/21 05:45:00*2.4675*2.4672*2.4677*2.4671
2003/01/21 05:50:00*2.4672*2.4667*2.4678*2.4667
2003/01/21 05:55:00*2.4667*2.4655*2.4675*2.4653
2003/01/21 06:00:00*2.4655*2.4658*2.4658*2.465
2003/01/21 06:05:00*2.4658*2.4662*2.4664*2.4656
2003/01/21 06:10:00*2.4662*2.4667*2.4667*2.4661
2003/01/21 06:15:00*2.4667*2.4667*2.467*2.4664
2003/01/21 06:20:00*2.4667*2.4695*2.4695*2.4666
2003/01/21 06:25:00*2.4695*2.4687*2.4695*2.4684
2003/01/21 06:30:00*2.4687*2.4681*2.4689*2.4678
2003/01/21 06:35:00*2.4681*2.466*2.4683*2.4652
2003/01/21 06:40:00*2.466*2.4665*2.4666*2.4648
2003/01/21 06:45:00*2.4665*2.4671*2.468*2.4665
2003/01/21 06:50:00*2.4671*2.4673*2.4676*2.4668
2003/01/21 06:55:00*2.4673*2.4682*2.4684*2.4666
2003/01/21 07:00:00*2.4682*2.4677*2.4687*2.4673
2003/01/21 07:05:00*2.4677*2.4688*2.4692*2.4671
2003/01/21 07:10:00*2.4688*2.4684*2.4692*2.4679
2003/01/21 07:15:00*2.4684*2.4685*2.4687*2.4679
2003/01/21 07:20:00*2.4685*2.4687*2.4689*2.4679
2003/01/21 07:25:00*2.4687*2.4684*2.4692*2.4678
2003/01/21 07:30:00*2.4684*2.4658*2.4687*2.4657
2003/01/21 07:35:00*2.4658*2.4658*2.4665*2.4655
2003/01/21 07:40:00*2.4658*2.466*2.4671*2.4658
2003/01/21 07:45:00*2.466*2.467*2.4671*2.4658
2003/01/21 07:50:00*2.467*2.4678*2.4679*2.4663
2003/01/21 07:55:00*2.4678*2.4685*2.4685*2.4673
2003/01/21 08:00:00*2.4685*2.4679*2.4687*2.4676
2003/01/21 08:05:00*2.4679*2.4679*2.4681*2.4676
2003/01/21 08:10:00*2.4679*2.4674*2.4696*2.4671
2003/01/21 08:15:00*2.4674*2.468*2.4685*2.4671
2003/01/21 08:20:00*2.468*2.4678*2.468*2.4669
2003/01/21 08:25:00*2.4678*2.468*2.4682*2.4669
2003/01/21 08:30:00*2.468*2.4677*2.468*2.4671
2003/01/21 08:35:00*2.4677*2.4683*2.4686*2.4675
2003/01/21 08:40:00*2.4683*2.4662*2.4688*2.4659
2003/01/21 08:45:00*2.4662*2.4649*2.4662*2.4641
2003/01/21 08:50:00*2.4649*2.4676*2.4676*2.4643
2003/01/21 08:55:00*2.4676*2.4675*2.4678*2.4663
2003/01/21 09:00:00*2.4675*2.4657*2.4689*2.4654
2003/01/21 09:05:00*2.4657*2.4665*2.4668*2.4657
2003/01/21 09:10:00*2.4665*2.4682*2.4685*2.4665
2003/01/21 09:15:00*2.4682*2.4671*2.4684*2.467
2003/01/21 09:20:00*2.4671*2.4666*2.4673*2.4659
2003/01/21 09:25:00*2.4666*2.466*2.4671*2.4656
2003/01/21 09:30:00*2.466*2.463*2.466*2.463
2003/01/21 09:35:00*2.463*2.4628*2.4631*2.4618
2003/01/21 09:40:00*2.4628*2.4641*2.4641*2.4627
2003/01/21 09:45:00*2.4641*2.4625*2.4642*2.462
2003/01/21 09:50:00*2.4625*2.4636*2.4637*2.4624
2003/01/21 09:55:00*2.4636*2.4634*2.4639*2.4626
2003/01/21 10:00:00*2.4634*2.4632*2.464*2.4629
2003/01/21 10:05:00*2.4632*2.4616*2.4637*2.4606
2003/01/21 10:10:00*2.4616*2.4614*2.4618*2.4603
2003/01/21 10:15:00*2.4614*2.4617*2.4621*2.4606
2003/01/21 10:20:00*2.4617*2.4608*2.4619*2.4608
2003/01/21 10:25:00*2.4608*2.4608*2.4613*2.4605
2003/01/21 10:30:00*2.4608*2.4586*2.4608*2.4584
2003/01/21 10:35:00*2.4586*2.4605*2.4605*2.4583
2003/01/21 10:40:00*2.4605*2.4645*2.4648*2.4605
2003/01/21 10:45:00*2.4645*2.4639*2.4645*2.4636
2003/01/21 10:50:00*2.4639*2.4647*2.4647*2.4629
2003/01/21 10:55:00*2.4647*2.4645*2.4647*2.4632
2003/01/21 11:00:00*2.4645*2.4637*2.4646*2.4633
2003/01/21 11:05:00*2.4637*2.4653*2.4658*2.4636
2003/01/21 11:10:00*2.4653*2.4657*2.4664*2.465
2003/01/21 11:15:00*2.4657*2.4662*2.4674*2.465
2003/01/21 11:20:00*2.4662*2.4657*2.4663*2.4653
2003/01/21 11:25:00*2.4657*2.4689*2.4689*2.4656
2003/01/21 11:30:00*2.4689*2.4701*2.4707*2.4686
2003/01/21 11:35:00*2.4701*2.4726*2.4729*2.4698
2003/01/21 11:40:00*2.4726*2.4715*2.473*2.4713
2003/01/21 11:45:00*2.4715*2.4716*2.4723*2.4713
2003/01/21 11:50:00*2.4716*2.4712*2.4716*2.4703
2003/01/21 11:55:00*2.4712*2.4712*2.4715*2.4704
2003/01/21 12:00:00*2.4712*2.4716*2.4718*2.4709
2003/01/21 12:05:00*2.4716*2.4726*2.4729*2.471
2003/01/21 12:10:00*2.4726*2.4721*2.4732*2.4719
2003/01/21 12:15:00*2.4721*2.4721*2.4729*2.4712
2003/01/21 12:20:00*2.4721*2.4718*2.4723*2.4712
2003/01/21 12:25:00*2.4718*2.4752*2.477*2.4715
2003/01/21 12:30:00*2.4752*2.4747*2.4759*2.4747
2003/01/21 12:35:00*2.4747*2.4736*2.4761*2.4736
2003/01/21 12:40:00*2.4736*2.4746*2.4755*2.4736
2003/01/21 12:45:00*2.4746*2.4754*2.476*2.4743
2003/01/21 12:50:00*2.4754*2.4767*2.4771*2.4751
2003/01/21 12:55:00*2.4767*2.4775*2.4781*2.4766
2003/01/21 13:00:00*2.4775*2.4778*2.478*2.477
2003/01/21 13:05:00*2.4778*2.4774*2.4782*2.477
2003/01/21 13:10:00*2.4774*2.4756*2.4774*2.4752
2003/01/21 13:15:00*2.4756*2.4759*2.4767*2.4756
2003/01/21 13:20:00*2.4759*2.4769*2.4772*2.4759
2003/01/21 13:25:00*2.4769*2.4767*2.477*2.4764
2003/01/21 13:30:00*2.4767*2.4775*2.4778*2.4766
2003/01/21 13:35:00*2.4775*2.4775*2.4781*2.477
2003/01/21 13:40:00*2.4775*2.4779*2.4785*2.4765
2003/01/21 13:45:00*2.4779*2.4774*2.4785*2.4773
2003/01/21 13:50:00*2.4774*2.4768*2.4782*2.476
2003/01/21 13:55:00*2.4768*2.4766*2.4775*2.4758
2003/01/21 14:00:00*2.4766*2.4759*2.4766*2.4751
2003/01/21 14:05:00*2.4759*2.4759*2.4763*2.4752
2003/01/21 14:10:00*2.4759*2.4759*2.476*2.4756
2003/01/21 14:15:00*2.4759*2.4767*2.4767*2.4756
2003/01/21 14:20:00*2.4767*2.4764*2.4767*2.476
2003/01/21 14:25:00*2.4764*2.476*2.4765*2.4757
2003/01/21 14:30:00*2.476*2.4748*2.4762*2.4748
2003/01/21 14:35:00*2.4748*2.4756*2.4763*2.4748
2003/01/21 14:40:00*2.4756*2.4763*2.4766*2.4754
2003/01/21 14:45:00*2.4763*2.4754*2.4765*2.4753
2003/01/21 14:50:00*2.4754*2.4754*2.4759*2.4753
2003/01/21 14:55:00*2.4754*2.4756*2.476*2.4754
2003/01/21 15:00:00*2.4756*2.4754*2.476*2.4754
2003/01/21 15:05:00*2.4754*2.4759*2.4759*2.4749
2003/01/21 15:10:00*2.4759*2.4757*2.4762*2.4751
2003/01/21 15:15:00*2.4757*2.4756*2.4757*2.4753
2003/01/21 15:20:00*2.4756*2.476*2.476*2.4751
2003/01/21 15:25:00*2.476*2.4768*2.4768*2.4757
2003/01/21 15:30:00*2.4768*2.4768*2.4774*2.4763
2003/01/21 15:35:00*2.4768*2.4771*2.4773*2.4766
2003/01/21 15:40:00*2.4771*2.4778*2.4778*2.4768
2003/01/21 15:45:00*2.4778*2.4777*2.478*2.4772
2003/01/21 15:50:00*2.4777*2.4777*2.4781*2.4772
2003/01/21 15:55:00*2.4777*2.4776*2.4777*2.4769
2003/01/21 16:00:00*2.4776*2.478*2.478*2.4765
2003/01/21 16:05:00*2.478*2.4772*2.478*2.4772
2003/01/21 16:10:00*2.4772*2.4776*2.4779*2.4771
2003/01/21 16:15:00*2.4776*2.4773*2.478*2.4773
2003/01/21 16:20:00*2.4773*2.4776*2.478*2.4773
2003/01/21 16:25:00*2.4776*2.4776*2.4779*2.4771
2003/01/21 16:30:00*2.4776*2.4781*2.4785*2.4774
2003/01/21 16:35:00*2.4781*2.4788*2.479*2.4781
2003/01/21 16:40:00*2.4788*2.4791*2.4791*2.4785
2003/01/21 16:45:00*2.4791*2.4783*2.4791*2.4783
2003/01/21 16:50:00*2.4783*2.4793*2.4793*2.4783
2003/01/21 16:55:00*2.4793*2.4793*2.4796*2.4791
2003/01/21 17:00:00*2.4793*2.478*2.4793*2.478
