2003/01/19 17:05:00*2.4728*2.4735*2.4736*2.4728
2003/01/19 17:10:00*2.4735*2.4736*2.4736*2.4735
2003/01/19 17:15:00*2.4736*2.4736*2.4738*2.4733
2003/01/19 17:20:00*2.4736*2.4733*2.4737*2.4732
2003/01/19 17:25:00*2.4733*2.4736*2.4738*2.4733
2003/01/19 17:30:00*2.4736*2.474*2.474*2.4735
2003/01/19 17:35:00*2.474*2.4736*2.474*2.4735
2003/01/19 17:40:00*2.4736*2.4738*2.4738*2.4735
2003/01/19 17:45:00*2.4738*2.4744*2.4744*2.4736
2003/01/19 17:50:00*2.4744*2.4741*2.4744*2.4738
2003/01/19 17:55:00*2.4741*2.4738*2.4741*2.4735
2003/01/19 18:00:00*2.4738*2.4737*2.4738*2.4735
2003/01/19 18:05:00*2.4737*2.4735*2.4737*2.4733
2003/01/19 18:10:00*2.4735*2.473*2.4735*2.4727
2003/01/19 18:15:00*2.473*2.4732*2.4733*2.4729
2003/01/19 18:20:00*2.4732*2.4732*2.4734*2.473
2003/01/19 18:25:00*2.4732*2.4738*2.4738*2.473
2003/01/19 18:30:00*2.4738*2.474*2.4743*2.4738
2003/01/19 18:35:00*2.474*2.473*2.474*2.4727
2003/01/19 18:40:00*2.473*2.4732*2.4732*2.4729
2003/01/19 18:45:00*2.4732*2.4732*2.4735*2.4724
2003/01/19 18:50:00*2.4732*2.4729*2.4734*2.4729
2003/01/19 18:55:00*2.4729*2.4726*2.4737*2.4721
2003/01/19 19:00:00*2.4726*2.4727*2.473*2.4715
2003/01/19 19:05:00*2.4727*2.473*2.4735*2.4727
2003/01/19 19:10:00*2.473*2.4729*2.473*2.4724
2003/01/19 19:15:00*2.4729*2.4727*2.4735*2.4724
2003/01/19 19:20:00*2.4727*2.4716*2.4727*2.4715
2003/01/19 19:25:00*2.4716*2.472*2.4723*2.4716
2003/01/19 19:30:00*2.472*2.4716*2.472*2.4715
2003/01/19 19:35:00*2.4716*2.4704*2.4716*2.4695
2003/01/19 19:40:00*2.4704*2.4703*2.4704*2.4696
2003/01/19 19:45:00*2.4703*2.4685*2.4704*2.4685
2003/01/19 19:50:00*2.4685*2.4693*2.4693*2.4682
2003/01/19 19:55:00*2.4693*2.4684*2.4695*2.4684
2003/01/19 20:00:00*2.4684*2.4682*2.4693*2.4682
2003/01/19 20:05:00*2.4682*2.469*2.469*2.4676
2003/01/19 20:10:00*2.469*2.4681*2.4695*2.4679
2003/01/19 20:15:00*2.4681*2.4688*2.4688*2.4681
2003/01/19 20:20:00*2.4688*2.4689*2.4692*2.4684
2003/01/19 20:25:00*2.4689*2.469*2.4692*2.4688
2003/01/19 20:30:00*2.469*2.4689*2.4693*2.4689
2003/01/19 20:35:00*2.4689*2.4694*2.4694*2.4684
2003/01/19 20:40:00*2.4694*2.4711*2.4711*2.4692
2003/01/19 20:45:00*2.4711*2.4711*2.4719*2.4706
2003/01/19 20:50:00*2.4711*2.4711*2.4714*2.4705
2003/01/19 20:55:00*2.4711*2.4714*2.4714*2.4706
2003/01/19 21:00:00*2.4714*2.4716*2.4716*2.4709
2003/01/19 21:05:00*2.4716*2.4717*2.4717*2.4716
2003/01/19 21:10:00*2.4717*2.4725*2.4727*2.4716
2003/01/19 21:15:00*2.4725*2.472*2.4725*2.472
2003/01/19 21:20:00*2.472*2.4719*2.4722*2.4717
2003/01/19 21:25:00*2.4719*2.4724*2.4725*2.4717
2003/01/19 21:30:00*2.4724*2.4727*2.4732*2.472
2003/01/19 21:35:00*2.4727*2.4725*2.4727*2.4725
2003/01/19 21:40:00*2.4725*2.4717*2.4725*2.4716
2003/01/19 21:45:00*2.4717*2.4714*2.4721*2.471
2003/01/19 21:50:00*2.4714*2.4727*2.4732*2.4713
2003/01/19 21:55:00*2.4727*2.4726*2.4729*2.4726
2003/01/19 22:00:00*2.4726*2.4726*2.4727*2.4724
2003/01/19 22:05:00*2.4726*2.4727*2.4732*2.472
2003/01/19 22:10:00*2.4727*2.4719*2.473*2.4714
2003/01/19 22:15:00*2.4719*2.4722*2.4727*2.4717
2003/01/19 22:20:00*2.4722*2.4722*2.4725*2.4719
2003/01/19 22:25:00*2.4722*2.4727*2.4728*2.4722
2003/01/19 22:30:00*2.4727*2.4727*2.473*2.4719
2003/01/19 22:35:00*2.4727*2.4733*2.4734*2.4727
2003/01/19 22:40:00*2.4733*2.4734*2.4735*2.473
2003/01/19 22:45:00*2.4734*2.4735*2.4738*2.4734
2003/01/19 22:50:00*2.4735*2.473*2.4735*2.473
2003/01/19 22:55:00*2.473*2.473*2.4733*2.4723
2003/01/19 23:00:00*2.473*2.4727*2.4731*2.4725
2003/01/19 23:05:00*2.4727*2.4731*2.4734*2.4725
2003/01/19 23:10:00*2.4731*2.4728*2.4733*2.4727
2003/01/19 23:15:00*2.4728*2.4731*2.4731*2.4725
2003/01/19 23:20:00*2.4731*2.4728*2.4731*2.4728
2003/01/19 23:25:00*2.4728*2.4725*2.473*2.4722
2003/01/19 23:30:00*2.4725*2.4725*2.4727*2.4723
2003/01/19 23:35:00*2.4725*2.4728*2.473*2.4725
2003/01/19 23:40:00*2.4728*2.4727*2.4731*2.4725
2003/01/19 23:45:00*2.4727*2.4727*2.473*2.4723
2003/01/19 23:50:00*2.4727*2.4725*2.4728*2.4725
2003/01/19 23:55:00*2.4725*2.4727*2.4727*2.4723
2003/01/20 00:00:00*2.4727*2.4725*2.4727*2.4723
2003/01/20 00:05:00*2.4725*2.4725*2.4725*2.4723
2003/01/20 00:10:00*2.4725*2.4724*2.4727*2.4724
2003/01/20 00:15:00*2.4724*2.4722*2.4725*2.471
2003/01/20 00:20:00*2.4722*2.4728*2.4728*2.472
2003/01/20 00:25:00*2.4728*2.4728*2.473*2.4728
2003/01/20 00:30:00*2.4728*2.4727*2.473*2.4725
2003/01/20 00:35:00*2.4727*2.4735*2.4735*2.4727
2003/01/20 00:40:00*2.4735*2.4736*2.4739*2.4735
2003/01/20 00:45:00*2.4736*2.4738*2.4739*2.4735
2003/01/20 00:50:00*2.4738*2.4744*2.4744*2.4736
2003/01/20 00:55:00*2.4744*2.4742*2.4744*2.4741
2003/01/20 01:00:00*2.4742*2.4745*2.4745*2.4742
2003/01/20 01:05:00*2.4745*2.4745*2.4747*2.4744
2003/01/20 01:10:00*2.4745*2.475*2.4755*2.4745
2003/01/20 01:15:00*2.475*2.4748*2.4751*2.4747
2003/01/20 01:20:00*2.4748*2.475*2.475*2.4748
2003/01/20 01:25:00*2.475*2.4743*2.4751*2.4743
2003/01/20 01:30:00*2.4743*2.4747*2.475*2.4743
2003/01/20 01:35:00*2.4747*2.4745*2.4748*2.4745
2003/01/20 01:40:00*2.4745*2.474*2.4745*2.474
2003/01/20 01:45:00*2.474*2.4743*2.4743*2.4737
2003/01/20 01:50:00*2.4743*2.4745*2.4745*2.4743
2003/01/20 01:55:00*2.4745*2.4748*2.4751*2.4745
2003/01/20 02:00:00*2.4748*2.4748*2.475*2.4745
2003/01/20 02:05:00*2.4748*2.4745*2.475*2.4742
2003/01/20 02:10:00*2.4745*2.4745*2.4747*2.4743
2003/01/20 02:15:00*2.4745*2.474*2.4748*2.474
2003/01/20 02:20:00*2.474*2.4743*2.4743*2.4736
2003/01/20 02:25:00*2.4743*2.4755*2.4756*2.4743
2003/01/20 02:30:00*2.4755*2.475*2.4755*2.4739
2003/01/20 02:35:00*2.475*2.4745*2.4752*2.4744
2003/01/20 02:40:00*2.4745*2.4748*2.475*2.4745
2003/01/20 02:45:00*2.4748*2.4755*2.4761*2.4747
2003/01/20 02:50:00*2.4755*2.475*2.4756*2.4748
2003/01/20 02:55:00*2.475*2.475*2.4752*2.4745
2003/01/20 03:00:00*2.475*2.4767*2.477*2.4747
2003/01/20 03:05:00*2.4767*2.4751*2.4771*2.4747
2003/01/20 03:10:00*2.4751*2.4756*2.4761*2.475
2003/01/20 03:15:00*2.4756*2.4747*2.4756*2.4747
2003/01/20 03:20:00*2.4747*2.4745*2.4748*2.4745
2003/01/20 03:25:00*2.4745*2.4748*2.4753*2.4745
2003/01/20 03:30:00*2.4748*2.4751*2.4753*2.4745
2003/01/20 03:35:00*2.4751*2.4736*2.4753*2.4736
2003/01/20 03:40:00*2.4736*2.4734*2.4741*2.4725
2003/01/20 03:45:00*2.4734*2.4725*2.4741*2.4725
2003/01/20 03:50:00*2.4725*2.4715*2.4728*2.4714
2003/01/20 03:55:00*2.4715*2.4703*2.4718*2.4701
2003/01/20 04:00:00*2.4703*2.4698*2.4703*2.4689
2003/01/20 04:05:00*2.4698*2.471*2.4717*2.4697
2003/01/20 04:10:00*2.471*2.4726*2.4726*2.471
2003/01/20 04:15:00*2.4726*2.4732*2.4732*2.472
2003/01/20 04:20:00*2.4732*2.4745*2.4749*2.4728
2003/01/20 04:25:00*2.4745*2.4737*2.4745*2.4734
2003/01/20 04:30:00*2.4737*2.4734*2.474*2.4731
2003/01/20 04:35:00*2.4734*2.4737*2.4744*2.4733
2003/01/20 04:40:00*2.4737*2.4726*2.4742*2.4725
2003/01/20 04:45:00*2.4726*2.4725*2.4729*2.4722
2003/01/20 04:50:00*2.4725*2.4725*2.4726*2.472
2003/01/20 04:55:00*2.4725*2.472*2.4728*2.4714
2003/01/20 05:00:00*2.472*2.4728*2.4729*2.472
2003/01/20 05:05:00*2.4728*2.4726*2.4729*2.4726
2003/01/20 05:10:00*2.4726*2.4725*2.4733*2.4725
2003/01/20 05:15:00*2.4725*2.4734*2.4742*2.4725
2003/01/20 05:20:00*2.4734*2.4704*2.4736*2.4704
2003/01/20 05:25:00*2.4704*2.4715*2.4715*2.4704
2003/01/20 05:30:00*2.4715*2.4714*2.4718*2.4712
2003/01/20 05:35:00*2.4714*2.4715*2.4725*2.4714
2003/01/20 05:40:00*2.4715*2.4717*2.4721*2.4712
2003/01/20 05:45:00*2.4717*2.4725*2.4726*2.4715
2003/01/20 05:50:00*2.4725*2.4729*2.4734*2.4725
2003/01/20 05:55:00*2.4729*2.4726*2.4731*2.4723
2003/01/20 06:00:00*2.4726*2.4718*2.4728*2.4718
2003/01/20 06:05:00*2.4718*2.4709*2.4718*2.4708
2003/01/20 06:10:00*2.4709*2.4714*2.4715*2.4708
2003/01/20 06:15:00*2.4714*2.4711*2.4715*2.4709
2003/01/20 06:20:00*2.4711*2.4701*2.4712*2.4701
2003/01/20 06:25:00*2.4701*2.4671*2.4703*2.4669
2003/01/20 06:30:00*2.4671*2.4666*2.4677*2.4663
2003/01/20 06:35:00*2.4666*2.4675*2.4677*2.4666
2003/01/20 06:40:00*2.4675*2.4679*2.4688*2.4672
2003/01/20 06:45:00*2.4679*2.4679*2.4679*2.4672
2003/01/20 06:50:00*2.4679*2.4674*2.468*2.4668
2003/01/20 06:55:00*2.4674*2.4669*2.4679*2.4669
2003/01/20 07:00:00*2.4669*2.4665*2.4669*2.4659
2003/01/20 07:05:00*2.4665*2.4653*2.467*2.4653
2003/01/20 07:10:00*2.4653*2.4632*2.4656*2.4623
2003/01/20 07:15:00*2.4632*2.4637*2.4637*2.4623
2003/01/20 07:20:00*2.4637*2.4636*2.4639*2.4631
2003/01/20 07:25:00*2.4636*2.4645*2.4647*2.4636
2003/01/20 07:30:00*2.4645*2.4642*2.4645*2.4636
2003/01/20 07:35:00*2.4642*2.4643*2.4645*2.464
2003/01/20 07:40:00*2.4643*2.4649*2.4651*2.4643
2003/01/20 07:45:00*2.4649*2.4653*2.4659*2.4645
2003/01/20 07:50:00*2.4653*2.4659*2.4662*2.4653
2003/01/20 07:55:00*2.4659*2.4659*2.4665*2.4654
2003/01/20 08:00:00*2.4659*2.4656*2.4662*2.4654
2003/01/20 08:05:00*2.4656*2.4659*2.4659*2.4653
2003/01/20 08:10:00*2.4659*2.4665*2.4665*2.4659
2003/01/20 08:15:00*2.4665*2.467*2.4672*2.4664
2003/01/20 08:20:00*2.467*2.4654*2.4672*2.4654
2003/01/20 08:25:00*2.4654*2.4656*2.4657*2.4651
2003/01/20 08:30:00*2.4656*2.466*2.4664*2.4656
2003/01/20 08:35:00*2.466*2.4642*2.466*2.4642
2003/01/20 08:40:00*2.4642*2.4665*2.4665*2.4635
2003/01/20 08:45:00*2.4665*2.4663*2.4665*2.4657
2003/01/20 08:55:00*2.4663*2.4658*2.4665*2.4658
2003/01/20 09:00:00*2.4658*2.4646*2.4659*2.4645
2003/01/20 09:05:00*2.4646*2.4646*2.4657*2.4646
2003/01/20 09:10:00*2.4646*2.4652*2.4654*2.4644
2003/01/20 09:15:00*2.4652*2.4655*2.4657*2.4649
2003/01/20 09:20:00*2.4655*2.4636*2.466*2.4632
2003/01/20 09:25:00*2.4636*2.4648*2.4648*2.4632
2003/01/20 09:30:00*2.4648*2.4647*2.465*2.4642
2003/01/20 09:35:00*2.4647*2.4639*2.4647*2.4636
2003/01/20 09:40:00*2.4639*2.4637*2.4644*2.4628
2003/01/20 09:45:00*2.4637*2.4645*2.4646*2.4631
2003/01/20 09:50:00*2.4645*2.4639*2.4646*2.4639
2003/01/20 09:55:00*2.4639*2.464*2.464*2.4634
2003/01/20 10:00:00*2.464*2.4634*2.4642*2.4624
2003/01/20 10:05:00*2.4634*2.4631*2.4634*2.4618
2003/01/20 10:10:00*2.4631*2.4626*2.4632*2.4623
2003/01/20 10:15:00*2.4626*2.4634*2.4635*2.4626
2003/01/20 10:20:00*2.4634*2.4638*2.4645*2.4634
2003/01/20 10:25:00*2.4638*2.4635*2.4643*2.4635
2003/01/20 10:30:00*2.4635*2.463*2.4638*2.4629
2003/01/20 10:35:00*2.463*2.4629*2.4632*2.4626
2003/01/20 10:40:00*2.4629*2.4642*2.4645*2.4627
2003/01/20 10:45:00*2.4642*2.4643*2.4646*2.4639
2003/01/20 10:50:00*2.4643*2.4654*2.4654*2.4625
2003/01/20 10:55:00*2.4654*2.4657*2.4662*2.4649
2003/01/20 11:00:00*2.4657*2.4646*2.4662*2.4646
2003/01/20 11:05:00*2.4646*2.4653*2.4653*2.4645
2003/01/20 11:10:00*2.4653*2.4662*2.4662*2.4651
2003/01/20 11:15:00*2.4662*2.4664*2.4667*2.4661
2003/01/20 11:20:00*2.4664*2.4664*2.4665*2.4659
2003/01/20 11:25:00*2.4664*2.4665*2.4667*2.4659
2003/01/20 11:30:00*2.4665*2.4658*2.467*2.4658
2003/01/20 11:35:00*2.4658*2.4649*2.4659*2.4644
2003/01/20 11:40:00*2.4649*2.4653*2.4655*2.4645
2003/01/20 11:45:00*2.4653*2.4647*2.4653*2.4644
2003/01/20 11:50:00*2.4647*2.4656*2.4659*2.4647
2003/01/20 11:55:00*2.4656*2.4652*2.4656*2.4644
2003/01/20 12:00:00*2.4652*2.4664*2.4666*2.4641
2003/01/20 12:05:00*2.4664*2.4662*2.4682*2.4652
2003/01/20 12:10:00*2.4662*2.4672*2.4673*2.4659
2003/01/20 12:15:00*2.4672*2.4676*2.4678*2.4672
2003/01/20 12:20:00*2.4676*2.4682*2.4689*2.4676
2003/01/20 12:25:00*2.4682*2.4686*2.4686*2.4676
2003/01/20 12:30:00*2.4686*2.4692*2.4695*2.4686
2003/01/20 12:35:00*2.4692*2.4716*2.472*2.4692
2003/01/20 12:40:00*2.4716*2.4709*2.4717*2.47
2003/01/20 12:45:00*2.4709*2.4706*2.471*2.4702
2003/01/20 12:50:00*2.4706*2.4702*2.4706*2.4699
2003/01/20 12:55:00*2.4702*2.4704*2.4706*2.4702
2003/01/20 13:00:00*2.4704*2.4704*2.4706*2.4704
2003/01/20 13:05:00*2.4704*2.4709*2.4709*2.469
2003/01/20 13:10:00*2.4709*2.4704*2.4709*2.4693
2003/01/20 13:15:00*2.4704*2.4695*2.4708*2.4695
2003/01/20 13:20:00*2.4695*2.4703*2.4711*2.4695
2003/01/20 13:25:00*2.4703*2.4709*2.4709*2.47
2003/01/20 13:30:00*2.4709*2.4708*2.4713*2.4703
2003/01/20 13:35:00*2.4708*2.4706*2.4713*2.4706
2003/01/20 13:40:00*2.4706*2.4709*2.4711*2.4705
2003/01/20 13:45:00*2.4709*2.4708*2.4713*2.4703
2003/01/20 13:50:00*2.4708*2.4713*2.4713*2.4708
2003/01/20 13:55:00*2.4713*2.4717*2.4719*2.4713
2003/01/20 14:00:00*2.4717*2.4709*2.4719*2.4703
2003/01/20 14:05:00*2.4709*2.4706*2.4713*2.4702
2003/01/20 14:10:00*2.4706*2.4709*2.4713*2.4705
2003/01/20 14:15:00*2.4709*2.4706*2.4711*2.4705
2003/01/20 14:20:00*2.4706*2.4714*2.4716*2.4705
2003/01/20 14:25:00*2.4714*2.4714*2.4717*2.4711
2003/01/20 14:30:00*2.4714*2.4717*2.4722*2.4709
2003/01/20 14:35:00*2.4717*2.4717*2.4719*2.4713
2003/01/20 14:40:00*2.4717*2.4716*2.4719*2.4714
2003/01/20 14:45:00*2.4716*2.4722*2.4722*2.4716
2003/01/20 14:50:00*2.4722*2.4711*2.4724*2.4711
2003/01/20 14:55:00*2.4711*2.4706*2.4714*2.4705
2003/01/20 15:00:00*2.4706*2.4693*2.4708*2.469
2003/01/20 15:05:00*2.4693*2.47*2.4706*2.469
2003/01/20 15:10:00*2.47*2.4703*2.4706*2.4697
2003/01/20 15:15:00*2.4703*2.4705*2.4706*2.4701
2003/01/20 15:20:00*2.4705*2.4703*2.4706*2.4703
2003/01/20 15:25:00*2.4703*2.4703*2.4705*2.4701
2003/01/20 15:30:00*2.4703*2.4697*2.4705*2.4694
2003/01/20 15:35:00*2.4697*2.4697*2.4699*2.4695
2003/01/20 15:40:00*2.4697*2.4692*2.4699*2.4692
2003/01/20 15:45:00*2.4692*2.4691*2.4692*2.4691
2003/01/20 15:50:00*2.4691*2.4685*2.4692*2.4683
2003/01/20 15:55:00*2.4685*2.4681*2.4686*2.468
2003/01/20 16:00:00*2.4681*2.468*2.4683*2.4678
2003/01/20 16:05:00*2.468*2.4678*2.4681*2.4677
2003/01/20 16:10:00*2.4678*2.4678*2.4685*2.4675
2003/01/20 16:15:00*2.4678*2.4673*2.468*2.4673
2003/01/20 16:20:00*2.4673*2.4667*2.4673*2.4666
2003/01/20 16:25:00*2.4667*2.467*2.467*2.4666
2003/01/20 16:30:00*2.467*2.4664*2.4672*2.4664
2003/01/20 16:35:00*2.4664*2.4664*2.4666*2.4663
2003/01/20 16:40:00*2.4664*2.4667*2.4667*2.4664
2003/01/20 16:45:00*2.4667*2.4664*2.4667*2.4659
2003/01/20 16:50:00*2.4664*2.4667*2.4667*2.4661
2003/01/20 16:55:00*2.4667*2.4672*2.4673*2.4662
2003/01/20 17:00:00*2.4672*2.4664*2.4672*2.4661
