2003/01/16 17:05:00*2.471*2.4695*2.4711*2.4694
2003/01/16 17:10:00*2.4695*2.4699*2.4702*2.4695
2003/01/16 17:15:00*2.4699*2.4706*2.4706*2.4699
2003/01/16 17:20:00*2.4706*2.4695*2.4706*2.4694
2003/01/16 17:25:00*2.4695*2.4692*2.4695*2.4689
2003/01/16 17:30:00*2.4692*2.4678*2.4693*2.4678
2003/01/16 17:35:00*2.4678*2.4687*2.4695*2.4678
2003/01/16 17:40:00*2.4687*2.4694*2.4694*2.4686
2003/01/16 17:45:00*2.4694*2.4689*2.4694*2.4684
2003/01/16 17:50:00*2.4689*2.4667*2.469*2.4666
2003/01/16 17:55:00*2.4667*2.4666*2.4669*2.4656
2003/01/16 18:00:00*2.4666*2.4666*2.4667*2.4666
2003/01/16 18:05:00*2.4666*2.4666*2.4667*2.4661
2003/01/16 18:10:00*2.4666*2.4666*2.4667*2.4664
2003/01/16 18:15:00*2.4666*2.4666*2.4666*2.4663
2003/01/16 18:20:00*2.4666*2.4666*2.4667*2.4664
2003/01/16 18:25:00*2.4666*2.4677*2.4678*2.4666
2003/01/16 18:30:00*2.4677*2.468*2.4692*2.4675
2003/01/16 18:35:00*2.468*2.4692*2.4698*2.4678
2003/01/16 18:40:00*2.4692*2.4689*2.4694*2.4689
2003/01/16 18:45:00*2.4689*2.469*2.4694*2.4689
2003/01/16 18:50:00*2.469*2.4677*2.4692*2.4677
2003/01/16 18:55:00*2.4677*2.4681*2.4686*2.4675
2003/01/16 19:00:00*2.4681*2.4694*2.47*2.4681
2003/01/16 19:05:00*2.4694*2.4692*2.4702*2.4689
2003/01/16 19:10:00*2.4692*2.4686*2.4696*2.4686
2003/01/16 19:15:00*2.4686*2.469*2.4691*2.4682
2003/01/16 19:20:00*2.469*2.4694*2.4697*2.4688
2003/01/16 19:25:00*2.4694*2.4694*2.4703*2.4694
2003/01/16 19:30:00*2.4694*2.4696*2.4696*2.4694
2003/01/16 19:35:00*2.4696*2.4688*2.4696*2.4688
2003/01/16 19:40:00*2.4688*2.4693*2.4694*2.4688
2003/01/16 19:45:00*2.4693*2.4693*2.4693*2.4691
2003/01/16 19:50:00*2.4693*2.4689*2.4698*2.468
2003/01/16 19:55:00*2.4689*2.4684*2.4689*2.4679
2003/01/16 20:00:00*2.4684*2.4689*2.469*2.4684
2003/01/16 20:05:00*2.4689*2.4689*2.4693*2.4684
2003/01/16 20:10:00*2.4689*2.4687*2.469*2.4684
2003/01/16 20:15:00*2.4687*2.4689*2.469*2.4686
2003/01/16 20:20:00*2.4689*2.4687*2.4694*2.4686
2003/01/16 20:25:00*2.4687*2.4687*2.4689*2.4684
2003/01/16 20:30:00*2.4687*2.4692*2.4693*2.4686
2003/01/16 20:35:00*2.4692*2.4692*2.4693*2.4689
2003/01/16 20:40:00*2.4692*2.4697*2.47*2.469
2003/01/16 20:45:00*2.4697*2.4695*2.4697*2.4693
2003/01/16 20:50:00*2.4695*2.4693*2.4698*2.4689
2003/01/16 20:55:00*2.4693*2.4692*2.4693*2.469
2003/01/16 21:00:00*2.4692*2.4693*2.4695*2.469
2003/01/16 21:05:00*2.4693*2.4689*2.4695*2.4685
2003/01/16 21:10:00*2.4689*2.4695*2.4695*2.4687
2003/01/16 21:15:00*2.4695*2.4693*2.4696*2.4687
2003/01/16 21:20:00*2.4693*2.4689*2.4693*2.4687
2003/01/16 21:25:00*2.4689*2.4693*2.4693*2.4689
2003/01/16 21:30:00*2.4693*2.4692*2.4693*2.469
2003/01/16 21:35:00*2.4692*2.4698*2.4699*2.4692
2003/01/16 21:40:00*2.4698*2.4699*2.4699*2.4695
2003/01/16 21:45:00*2.4699*2.4701*2.4704*2.4699
2003/01/16 21:50:00*2.4701*2.4715*2.4715*2.4699
2003/01/16 21:55:00*2.4715*2.4718*2.472*2.4713
2003/01/16 22:00:00*2.4718*2.4725*2.4725*2.4715
2003/01/16 22:05:00*2.4725*2.4725*2.4731*2.4722
2003/01/16 22:10:00*2.4725*2.4722*2.4728*2.4722
2003/01/16 22:15:00*2.4722*2.4723*2.4727*2.472
2003/01/16 22:20:00*2.4723*2.4725*2.4725*2.4722
2003/01/16 22:25:00*2.4725*2.4723*2.4725*2.4717
2003/01/16 22:30:00*2.4723*2.4719*2.4728*2.4717
2003/01/16 22:35:00*2.4719*2.4714*2.472*2.471
2003/01/16 22:40:00*2.4714*2.4719*2.4722*2.4714
2003/01/16 22:45:00*2.4719*2.4717*2.472*2.4716
2003/01/16 22:50:00*2.4717*2.4722*2.4722*2.4716
2003/01/16 22:55:00*2.4722*2.472*2.4722*2.4717
2003/01/16 23:00:00*2.472*2.472*2.472*2.4716
2003/01/16 23:05:00*2.472*2.4713*2.472*2.4713
2003/01/16 23:10:00*2.4713*2.4714*2.4714*2.4688
2003/01/16 23:15:00*2.4714*2.4711*2.4717*2.4709
2003/01/16 23:20:00*2.4711*2.4711*2.4713*2.4708
2003/01/16 23:25:00*2.4711*2.4706*2.4713*2.4703
2003/01/16 23:30:00*2.4706*2.4706*2.4706*2.4702
2003/01/16 23:35:00*2.4706*2.4705*2.4706*2.47
2003/01/16 23:40:00*2.4705*2.4711*2.4711*2.4703
2003/01/16 23:45:00*2.4711*2.4709*2.4714*2.4709
2003/01/16 23:50:00*2.4709*2.4706*2.4715*2.4704
2003/01/16 23:55:00*2.4706*2.4708*2.4708*2.4704
2003/01/17 00:00:00*2.4708*2.4706*2.4709*2.4706
2003/01/17 00:05:00*2.4706*2.4709*2.4711*2.4703
2003/01/17 00:10:00*2.4709*2.4708*2.4711*2.4703
2003/01/17 00:15:00*2.4708*2.4711*2.4712*2.4708
2003/01/17 00:20:00*2.4711*2.4709*2.4718*2.4707
2003/01/17 00:25:00*2.4709*2.4711*2.4712*2.4707
2003/01/17 00:30:00*2.4711*2.472*2.4723*2.4711
2003/01/17 00:35:00*2.472*2.4718*2.472*2.4717
2003/01/17 00:40:00*2.4718*2.4718*2.4723*2.4717
2003/01/17 00:45:00*2.4718*2.4721*2.4731*2.4715
2003/01/17 00:50:00*2.4721*2.4723*2.4725*2.472
2003/01/17 00:55:00*2.4723*2.4721*2.4725*2.472
2003/01/17 01:00:00*2.4721*2.4731*2.4734*2.4718
2003/01/17 01:05:00*2.4731*2.4748*2.4755*2.4729
2003/01/17 01:10:00*2.4748*2.4749*2.4751*2.4737
2003/01/17 01:15:00*2.4749*2.4741*2.4749*2.4741
2003/01/17 01:20:00*2.4741*2.4753*2.4754*2.4741
2003/01/17 01:25:00*2.4753*2.4756*2.4757*2.4753
2003/01/17 01:30:00*2.4756*2.4748*2.4756*2.4742
2003/01/17 01:35:00*2.4748*2.4746*2.475*2.4746
2003/01/17 01:40:00*2.4746*2.4752*2.4752*2.4742
2003/01/17 01:45:00*2.4752*2.4746*2.4753*2.4745
2003/01/17 01:50:00*2.4746*2.4745*2.4751*2.4743
2003/01/17 01:55:00*2.4745*2.4746*2.4746*2.474
2003/01/17 02:00:00*2.4746*2.4733*2.4748*2.4732
2003/01/17 02:05:00*2.4733*2.4725*2.4733*2.4722
2003/01/17 02:10:00*2.4725*2.4732*2.4735*2.4719
2003/01/17 02:15:00*2.4732*2.4735*2.4738*2.4724
2003/01/17 02:20:00*2.4735*2.4737*2.4743*2.4734
2003/01/17 02:25:00*2.4737*2.4745*2.4745*2.4735
2003/01/17 02:30:00*2.4745*2.4754*2.4757*2.4745
2003/01/17 02:35:00*2.4754*2.4743*2.4757*2.4743
2003/01/17 02:40:00*2.4743*2.4746*2.4748*2.4738
2003/01/17 02:45:00*2.4746*2.4734*2.4749*2.473
2003/01/17 02:50:00*2.4734*2.4748*2.4749*2.4732
2003/01/17 02:55:00*2.4748*2.4748*2.4755*2.474
2003/01/17 03:00:00*2.4748*2.4754*2.4758*2.474
2003/01/17 03:05:00*2.4754*2.4761*2.4771*2.4749
2003/01/17 03:10:00*2.4761*2.4755*2.4765*2.4749
2003/01/17 03:15:00*2.4755*2.4748*2.4755*2.4741
2003/01/17 03:20:00*2.4748*2.4743*2.4749*2.4741
2003/01/17 03:25:00*2.4743*2.4743*2.4746*2.474
2003/01/17 03:30:00*2.4743*2.4729*2.4749*2.4727
2003/01/17 03:35:00*2.4729*2.473*2.4736*2.4727
2003/01/17 03:40:00*2.473*2.4738*2.4741*2.473
2003/01/17 03:45:00*2.4738*2.4751*2.4751*2.4735
2003/01/17 03:50:00*2.4751*2.475*2.4755*2.4742
2003/01/17 03:55:00*2.475*2.4758*2.4762*2.4748
2003/01/17 04:00:00*2.4758*2.4767*2.4767*2.4753
2003/01/17 04:05:00*2.4767*2.4756*2.4767*2.475
2003/01/17 04:10:00*2.4756*2.4727*2.4759*2.4719
2003/01/17 04:15:00*2.4727*2.4728*2.4732*2.4721
2003/01/17 04:20:00*2.4728*2.4771*2.4772*2.4728
2003/01/17 04:25:00*2.4771*2.4755*2.4777*2.4739
2003/01/17 04:30:00*2.4755*2.4765*2.4773*2.4755
2003/01/17 04:35:00*2.4765*2.4763*2.4775*2.4757
2003/01/17 04:40:00*2.4763*2.4753*2.4771*2.4748
2003/01/17 04:45:00*2.4753*2.4753*2.4759*2.4748
2003/01/17 04:50:00*2.4753*2.4758*2.4762*2.4753
2003/01/17 04:55:00*2.4758*2.4761*2.4771*2.4756
2003/01/17 05:00:00*2.4761*2.4757*2.4767*2.4754
2003/01/17 05:05:00*2.4757*2.4758*2.4762*2.4751
2003/01/17 05:10:00*2.4758*2.4758*2.4759*2.475
2003/01/17 05:15:00*2.4758*2.4753*2.4758*2.4747
2003/01/17 05:20:00*2.4753*2.4736*2.4756*2.4731
2003/01/17 05:25:00*2.4736*2.4742*2.4742*2.4734
2003/01/17 05:30:00*2.4742*2.4745*2.4747*2.4737
2003/01/17 05:35:00*2.4745*2.4747*2.475*2.4742
2003/01/17 05:40:00*2.4747*2.4756*2.4761*2.4744
2003/01/17 05:45:00*2.4756*2.4754*2.4758*2.4753
2003/01/17 05:50:00*2.4754*2.474*2.4754*2.474
2003/01/17 05:55:00*2.474*2.4741*2.4741*2.4727
2003/01/17 06:00:00*2.4741*2.4723*2.4744*2.4721
2003/01/17 06:05:00*2.4723*2.4725*2.4731*2.4719
2003/01/17 06:10:00*2.4725*2.4733*2.4734*2.4722
2003/01/17 06:15:00*2.4733*2.4736*2.4736*2.4725
2003/01/17 06:20:00*2.4736*2.4748*2.4753*2.4734
2003/01/17 06:25:00*2.4748*2.475*2.4756*2.4748
2003/01/17 06:30:00*2.475*2.475*2.4755*2.4747
2003/01/17 06:35:00*2.475*2.4739*2.4752*2.4736
2003/01/17 06:40:00*2.4739*2.4729*2.4739*2.4726
2003/01/17 06:45:00*2.4729*2.4742*2.4742*2.4729
2003/01/17 06:50:00*2.4742*2.4728*2.4743*2.4726
2003/01/17 06:55:00*2.4728*2.4728*2.4737*2.4721
2003/01/17 07:00:00*2.4728*2.472*2.4729*2.4717
2003/01/17 07:05:00*2.472*2.4726*2.4729*2.4712
2003/01/17 07:10:00*2.4726*2.4734*2.4734*2.4726
2003/01/17 07:15:00*2.4734*2.4734*2.4743*2.4732
2003/01/17 07:20:00*2.4734*2.4742*2.4742*2.4734
2003/01/17 07:25:00*2.4742*2.4744*2.4747*2.4737
2003/01/17 07:30:00*2.4744*2.4744*2.4753*2.4742
2003/01/17 07:35:00*2.4744*2.4744*2.4746*2.4738
2003/01/17 07:40:00*2.4744*2.4744*2.4744*2.4738
2003/01/17 07:45:00*2.4744*2.4747*2.4747*2.4741
2003/01/17 07:50:00*2.4747*2.475*2.4752*2.4739
2003/01/17 07:55:00*2.475*2.4769*2.477*2.4747
2003/01/17 08:00:00*2.4769*2.4765*2.4779*2.4762
2003/01/17 08:05:00*2.4765*2.4766*2.4782*2.4762
2003/01/17 08:10:00*2.4766*2.4756*2.4773*2.4756
2003/01/17 08:15:00*2.4756*2.4757*2.4767*2.4753
2003/01/17 08:20:00*2.4757*2.4751*2.4757*2.4748
2003/01/17 08:25:00*2.4751*2.474*2.4751*2.4735
2003/01/17 08:30:00*2.474*2.4767*2.4769*2.4737
2003/01/17 08:35:00*2.4767*2.475*2.4767*2.4746
2003/01/17 08:40:00*2.475*2.477*2.477*2.475
2003/01/17 08:45:00*2.477*2.4766*2.4775*2.4762
2003/01/17 08:50:00*2.4766*2.4761*2.477*2.4759
2003/01/17 08:55:00*2.4761*2.4769*2.4769*2.4758
2003/01/17 09:00:00*2.4769*2.478*2.4786*2.4768
2003/01/17 09:05:00*2.478*2.4778*2.4789*2.4778
2003/01/17 09:10:00*2.4778*2.4783*2.4785*2.4777
2003/01/17 09:15:00*2.4783*2.4784*2.4803*2.4783
2003/01/17 09:20:00*2.4784*2.4777*2.4789*2.4769
2003/01/17 09:25:00*2.4777*2.4754*2.4777*2.4754
2003/01/17 09:30:00*2.4754*2.4772*2.478*2.4754
2003/01/17 09:35:00*2.4772*2.4775*2.4781*2.4771
2003/01/17 09:40:00*2.4775*2.4774*2.4775*2.4766
2003/01/17 09:45:00*2.4774*2.4777*2.4782*2.476
2003/01/17 09:50:00*2.4777*2.4767*2.4783*2.4762
2003/01/17 09:55:00*2.4767*2.4772*2.4776*2.4767
2003/01/17 10:00:00*2.4772*2.4784*2.4789*2.477
2003/01/17 10:05:00*2.4784*2.478*2.4786*2.4778
2003/01/17 10:10:00*2.478*2.477*2.478*2.4767
2003/01/17 10:15:00*2.477*2.4767*2.4772*2.4766
2003/01/17 10:20:00*2.4767*2.4772*2.4785*2.4766
2003/01/17 10:25:00*2.4772*2.4774*2.4783*2.4772
2003/01/17 10:30:00*2.4774*2.4776*2.4784*2.4768
2003/01/17 10:35:00*2.4776*2.4784*2.4787*2.4773
2003/01/17 10:40:00*2.4784*2.4784*2.479*2.4779
2003/01/17 10:45:00*2.4784*2.4782*2.4784*2.478
2003/01/17 10:50:00*2.4782*2.4782*2.479*2.478
2003/01/17 10:55:00*2.4782*2.4795*2.4796*2.4779
2003/01/17 11:00:00*2.4795*2.4784*2.4796*2.4777
2003/01/17 11:05:00*2.4784*2.4785*2.4791*2.4778
2003/01/17 11:10:00*2.4785*2.4796*2.48*2.4785
2003/01/17 11:15:00*2.4796*2.4799*2.4801*2.4793
2003/01/17 11:20:00*2.4799*2.4829*2.483*2.4797
2003/01/17 11:25:00*2.4829*2.4813*2.4829*2.4812
2003/01/17 11:30:00*2.4813*2.481*2.4813*2.4804
2003/01/17 11:35:00*2.481*2.4809*2.4813*2.4807
2003/01/17 11:40:00*2.4809*2.48*2.481*2.4795
2003/01/17 11:45:00*2.48*2.4801*2.4803*2.4796
2003/01/17 11:50:00*2.4801*2.4835*2.4843*2.4801
2003/01/17 11:55:00*2.4835*2.4833*2.4843*2.4825
2003/01/17 12:00:00*2.4833*2.4825*2.484*2.4821
2003/01/17 12:05:00*2.4825*2.4832*2.4841*2.4825
2003/01/17 12:10:00*2.4832*2.4821*2.4832*2.4815
2003/01/17 12:15:00*2.4821*2.4824*2.4839*2.4821
2003/01/17 12:20:00*2.4824*2.4817*2.4826*2.4812
2003/01/17 12:25:00*2.4817*2.4818*2.482*2.4815
2003/01/17 12:30:00*2.4818*2.4821*2.4824*2.4815
2003/01/17 12:35:00*2.4821*2.482*2.4823*2.4816
2003/01/17 12:40:00*2.482*2.4821*2.4821*2.4816
2003/01/17 12:45:00*2.4821*2.4819*2.4823*2.4814
2003/01/17 12:50:00*2.4819*2.4813*2.4819*2.4811
2003/01/17 12:55:00*2.4813*2.481*2.4813*2.4802
2003/01/17 13:00:00*2.481*2.4812*2.4813*2.4805
2003/01/17 13:05:00*2.4812*2.4807*2.4812*2.4807
2003/01/17 13:10:00*2.4807*2.481*2.481*2.4807
2003/01/17 13:15:00*2.481*2.4807*2.4811*2.4807
2003/01/17 13:20:00*2.4807*2.4818*2.4819*2.4807
2003/01/17 13:25:00*2.4818*2.4821*2.4822*2.4815
2003/01/17 13:30:00*2.4821*2.4811*2.4822*2.4807
2003/01/17 13:35:00*2.4811*2.4807*2.4816*2.4807
2003/01/17 13:40:00*2.4807*2.4804*2.4807*2.4801
2003/01/17 13:45:00*2.4804*2.481*2.481*2.4799
2003/01/17 13:50:00*2.481*2.4804*2.481*2.4802
2003/01/17 13:55:00*2.4804*2.481*2.481*2.4802
2003/01/17 14:00:00*2.481*2.481*2.481*2.4807
2003/01/17 14:05:00*2.481*2.4782*2.481*2.4773
2003/01/17 14:10:00*2.4782*2.4782*2.4784*2.4779
2003/01/17 14:15:00*2.4782*2.478*2.479*2.478
2003/01/17 14:20:00*2.478*2.4742*2.4784*2.4736
2003/01/17 14:25:00*2.4742*2.4745*2.475*2.474
2003/01/17 14:30:00*2.4745*2.473*2.4748*2.473
2003/01/17 14:35:00*2.473*2.4728*2.4731*2.4709
2003/01/17 14:40:00*2.4728*2.4743*2.475*2.4728
2003/01/17 14:45:00*2.4743*2.475*2.475*2.4743
2003/01/17 14:50:00*2.475*2.4756*2.4756*2.475
2003/01/17 14:55:00*2.4756*2.4745*2.4759*2.4745
2003/01/17 15:00:00*2.4745*2.4751*2.4753*2.4745
2003/01/17 15:05:00*2.4751*2.4751*2.4753*2.4748
2003/01/17 15:10:00*2.4751*2.4748*2.4751*2.4748
2003/01/17 15:15:00*2.4748*2.4748*2.4748*2.4745
2003/01/17 15:20:00*2.4748*2.475*2.475*2.4748
2003/01/17 15:25:00*2.475*2.4743*2.4751*2.4743
2003/01/17 15:30:00*2.4743*2.4756*2.4756*2.4743
2003/01/17 15:35:00*2.4756*2.4733*2.4756*2.4722
2003/01/17 15:40:00*2.4733*2.475*2.475*2.473
2003/01/17 15:45:00*2.475*2.4753*2.4755*2.4747
2003/01/17 15:50:00*2.4753*2.475*2.4753*2.4745
