2003/01/14 17:05:00*2.472*2.4716*2.472*2.4714
2003/01/14 17:10:00*2.4716*2.4716*2.4717*2.4714
2003/01/14 17:15:00*2.4716*2.4717*2.472*2.4711
2003/01/14 17:20:00*2.4717*2.4717*2.472*2.4716
2003/01/14 17:25:00*2.4717*2.4717*2.4719*2.4714
2003/01/14 17:30:00*2.4717*2.4717*2.472*2.4716
2003/01/14 17:35:00*2.4717*2.4702*2.472*2.47
2003/01/14 17:40:00*2.4702*2.4688*2.4707*2.4677
2003/01/14 17:45:00*2.4688*2.4691*2.4694*2.4688
2003/01/14 17:50:00*2.4691*2.4691*2.4696*2.4691
2003/01/14 17:55:00*2.4691*2.4696*2.4696*2.4691
2003/01/14 18:00:00*2.4696*2.4691*2.4696*2.4691
2003/01/14 18:05:00*2.4691*2.4685*2.4693*2.4685
2003/01/14 18:10:00*2.4685*2.4691*2.4691*2.4683
2003/01/14 18:15:00*2.4691*2.4689*2.4693*2.4686
2003/01/14 18:20:00*2.4689*2.4686*2.4693*2.4685
2003/01/14 18:25:00*2.4686*2.4692*2.4692*2.4683
2003/01/14 18:30:00*2.4692*2.4697*2.4699*2.4688
2003/01/14 18:35:00*2.4697*2.47*2.47*2.4697
2003/01/14 18:40:00*2.47*2.4702*2.4702*2.4699
2003/01/14 18:45:00*2.4702*2.4714*2.4714*2.47
2003/01/14 18:50:00*2.4714*2.4713*2.4714*2.4711
2003/01/14 18:55:00*2.4713*2.4717*2.4722*2.4711
2003/01/14 19:00:00*2.4717*2.4725*2.4725*2.4716
2003/01/14 19:05:00*2.4725*2.4722*2.4727*2.472
2003/01/14 19:10:00*2.4722*2.4727*2.4727*2.4722
2003/01/14 19:15:00*2.4727*2.4728*2.4733*2.4724
2003/01/14 19:20:00*2.4728*2.4729*2.4732*2.4724
2003/01/14 19:25:00*2.4729*2.4721*2.4732*2.4716
2003/01/14 19:30:00*2.4721*2.4738*2.4741*2.4721
2003/01/14 19:35:00*2.4738*2.4736*2.4741*2.4728
2003/01/14 19:40:00*2.4736*2.4744*2.4744*2.4732
2003/01/14 19:45:00*2.4744*2.4752*2.4752*2.4744
2003/01/14 19:50:00*2.4752*2.4749*2.4753*2.4749
2003/01/14 19:55:00*2.4749*2.4734*2.4753*2.473
2003/01/14 20:00:00*2.4734*2.4741*2.4741*2.4733
2003/01/14 20:05:00*2.4741*2.4742*2.4745*2.4739
2003/01/14 20:10:00*2.4742*2.475*2.4751*2.4737
2003/01/14 20:15:00*2.475*2.4739*2.4755*2.4736
2003/01/14 20:20:00*2.4739*2.4742*2.4745*2.4739
2003/01/14 20:25:00*2.4742*2.475*2.475*2.4742
2003/01/14 20:30:00*2.475*2.4752*2.4752*2.4748
2003/01/14 20:35:00*2.4752*2.4752*2.4756*2.4747
2003/01/14 20:40:00*2.4752*2.475*2.4753*2.4747
2003/01/14 20:45:00*2.475*2.475*2.4752*2.4745
2003/01/14 20:50:00*2.475*2.4748*2.475*2.4748
2003/01/14 20:55:00*2.4748*2.4747*2.475*2.4747
2003/01/14 21:00:00*2.4747*2.4752*2.4752*2.4745
2003/01/14 21:05:00*2.4752*2.475*2.4752*2.4749
2003/01/14 21:10:00*2.475*2.4747*2.4752*2.4747
2003/01/14 21:15:00*2.4747*2.4747*2.4747*2.4742
2003/01/14 21:20:00*2.4747*2.4752*2.4752*2.4747
2003/01/14 21:25:00*2.4752*2.4752*2.4755*2.475
2003/01/14 21:30:00*2.4752*2.4745*2.4753*2.4744
2003/01/14 21:35:00*2.4745*2.4747*2.475*2.4744
2003/01/14 21:40:00*2.4747*2.4752*2.4752*2.4745
2003/01/14 21:45:00*2.4752*2.4755*2.4756*2.4748
2003/01/14 21:50:00*2.4755*2.4766*2.4766*2.4753
2003/01/14 21:55:00*2.4766*2.4767*2.4767*2.4763
2003/01/14 22:00:00*2.4767*2.4759*2.4767*2.4759
2003/01/14 22:05:00*2.4759*2.4752*2.4761*2.4749
2003/01/14 22:10:00*2.4752*2.4753*2.4758*2.475
2003/01/14 22:15:00*2.4753*2.4744*2.4753*2.4744
2003/01/14 22:20:00*2.4744*2.4742*2.4745*2.4736
2003/01/14 22:25:00*2.4742*2.4741*2.4742*2.4728
2003/01/14 22:30:00*2.4741*2.4736*2.4747*2.4733
2003/01/14 22:35:00*2.4736*2.4739*2.4742*2.4733
2003/01/14 22:40:00*2.4739*2.4736*2.4739*2.4735
2003/01/14 22:45:00*2.4736*2.4741*2.4742*2.4736
2003/01/14 22:50:00*2.4741*2.4741*2.4744*2.4738
2003/01/14 22:55:00*2.4741*2.4744*2.4748*2.4738
2003/01/14 23:00:00*2.4744*2.4745*2.4745*2.4741
2003/01/14 23:05:00*2.4745*2.4742*2.4745*2.4741
2003/01/14 23:10:00*2.4742*2.4744*2.4745*2.4741
2003/01/14 23:15:00*2.4744*2.4742*2.4745*2.4741
2003/01/14 23:20:00*2.4742*2.4741*2.4742*2.4736
2003/01/14 23:25:00*2.4741*2.4733*2.4744*2.4733
2003/01/14 23:30:00*2.4733*2.4735*2.4736*2.473
2003/01/14 23:35:00*2.4735*2.4733*2.4739*2.4733
2003/01/14 23:40:00*2.4733*2.4727*2.4733*2.4725
2003/01/14 23:45:00*2.4727*2.4732*2.4735*2.4727
2003/01/14 23:50:00*2.4732*2.4736*2.4738*2.4732
2003/01/14 23:55:00*2.4736*2.4732*2.4738*2.4732
2003/01/15 00:00:00*2.4732*2.4733*2.4735*2.4732
2003/01/15 00:05:00*2.4733*2.4733*2.4736*2.4733
2003/01/15 00:10:00*2.4733*2.4735*2.4736*2.4732
2003/01/15 00:15:00*2.4735*2.4733*2.4735*2.4732
2003/01/15 00:20:00*2.4733*2.4735*2.4738*2.4733
2003/01/15 00:25:00*2.4735*2.4732*2.4736*2.473
2003/01/15 00:30:00*2.4732*2.4732*2.4733*2.473
2003/01/15 00:35:00*2.4732*2.4745*2.4745*2.4732
2003/01/15 00:40:00*2.4745*2.474*2.4746*2.4738
2003/01/15 00:45:00*2.474*2.4718*2.4743*2.4718
2003/01/15 00:50:00*2.4718*2.4713*2.4718*2.471
2003/01/15 00:55:00*2.4713*2.471*2.4718*2.4707
2003/01/15 01:00:00*2.471*2.471*2.4713*2.4707
2003/01/15 01:05:00*2.471*2.4705*2.4712*2.4704
2003/01/15 01:10:00*2.4705*2.4702*2.4705*2.4701
2003/01/15 01:15:00*2.4702*2.4707*2.4708*2.4702
2003/01/15 01:20:00*2.4707*2.4708*2.471*2.4705
2003/01/15 01:25:00*2.4708*2.4714*2.4714*2.4707
2003/01/15 01:30:00*2.4714*2.4713*2.4718*2.4711
2003/01/15 01:35:00*2.4713*2.4719*2.4719*2.4713
2003/01/15 01:40:00*2.4719*2.4717*2.4722*2.4717
2003/01/15 01:45:00*2.4717*2.4711*2.4719*2.4711
2003/01/15 01:50:00*2.4711*2.4709*2.4714*2.4705
2003/01/15 01:55:00*2.4709*2.4722*2.4722*2.4708
2003/01/15 02:00:00*2.4722*2.4718*2.4724*2.4718
2003/01/15 02:05:00*2.4718*2.4725*2.473*2.4718
2003/01/15 02:10:00*2.4725*2.4724*2.4727*2.4722
2003/01/15 02:15:00*2.4724*2.471*2.4728*2.4708
2003/01/15 02:20:00*2.471*2.4707*2.4713*2.4705
2003/01/15 02:25:00*2.4707*2.4711*2.4712*2.4697
2003/01/15 02:30:00*2.4711*2.4707*2.4713*2.4699
2003/01/15 02:35:00*2.4707*2.4719*2.4724*2.4707
2003/01/15 02:40:00*2.4719*2.4719*2.4721*2.471
2003/01/15 02:45:00*2.4719*2.4702*2.4719*2.4688
2003/01/15 02:50:00*2.4702*2.4713*2.4718*2.4696
2003/01/15 02:55:00*2.4713*2.4704*2.4718*2.4704
2003/01/15 03:00:00*2.4704*2.4702*2.4709*2.4693
2003/01/15 03:05:00*2.4702*2.4695*2.4704*2.469
2003/01/15 03:10:00*2.4695*2.4678*2.4696*2.4669
2003/01/15 03:15:00*2.4678*2.4673*2.4683*2.467
2003/01/15 03:20:00*2.4673*2.4678*2.4683*2.4672
2003/01/15 03:25:00*2.4678*2.468*2.4683*2.467
2003/01/15 03:30:00*2.468*2.4678*2.4684*2.4673
2003/01/15 03:35:00*2.4678*2.4673*2.4681*2.4669
2003/01/15 03:40:00*2.4673*2.4684*2.4684*2.4673
2003/01/15 03:45:00*2.4684*2.4678*2.4689*2.4678
2003/01/15 03:50:00*2.4678*2.4678*2.4683*2.4673
2003/01/15 03:55:00*2.4678*2.4693*2.4693*2.4668
2003/01/15 04:00:00*2.4693*2.4692*2.4697*2.469
2003/01/15 04:05:00*2.4692*2.4696*2.4701*2.4692
2003/01/15 04:10:00*2.4696*2.4696*2.4703*2.4695
2003/01/15 04:15:00*2.4696*2.4703*2.4706*2.4696
2003/01/15 04:20:00*2.4703*2.4703*2.4704*2.47
2003/01/15 04:25:00*2.4703*2.4706*2.4706*2.47
2003/01/15 04:30:00*2.4706*2.4717*2.4722*2.4704
2003/01/15 04:35:00*2.4717*2.4723*2.4731*2.4715
2003/01/15 04:40:00*2.4723*2.4717*2.4725*2.4712
2003/01/15 04:45:00*2.4717*2.4717*2.4725*2.4717
2003/01/15 04:50:00*2.4717*2.4714*2.4719*2.4706
2003/01/15 04:55:00*2.4714*2.4698*2.4716*2.4695
2003/01/15 05:00:00*2.4698*2.4691*2.47*2.4691
2003/01/15 05:05:00*2.4691*2.4682*2.4692*2.468
2003/01/15 05:10:00*2.4682*2.4691*2.4691*2.4682
2003/01/15 05:15:00*2.4691*2.4674*2.4693*2.4672
2003/01/15 05:20:00*2.4674*2.4648*2.4679*2.4648
2003/01/15 05:25:00*2.4648*2.4657*2.4658*2.4648
2003/01/15 05:30:00*2.4657*2.465*2.4665*2.4649
2003/01/15 05:35:00*2.465*2.4657*2.466*2.4646
2003/01/15 05:40:00*2.4657*2.466*2.4664*2.4654
2003/01/15 05:45:00*2.466*2.4646*2.466*2.4635
2003/01/15 05:50:00*2.4646*2.4647*2.4654*2.4646
2003/01/15 05:55:00*2.4647*2.4643*2.4649*2.464
2003/01/15 06:00:00*2.4643*2.464*2.4648*2.4629
2003/01/15 06:05:00*2.464*2.4655*2.4665*2.464
2003/01/15 06:10:00*2.4655*2.4647*2.4655*2.4646
2003/01/15 06:15:00*2.4647*2.4647*2.4649*2.4637
2003/01/15 06:20:00*2.4647*2.4651*2.4652*2.4646
2003/01/15 06:25:00*2.4651*2.4654*2.4655*2.4651
2003/01/15 06:30:00*2.4654*2.4659*2.4662*2.4651
2003/01/15 06:35:00*2.4659*2.4647*2.4663*2.4647
2003/01/15 06:40:00*2.4647*2.4646*2.4652*2.4643
2003/01/15 06:45:00*2.4646*2.4644*2.4651*2.4644
2003/01/15 06:50:00*2.4644*2.4644*2.4651*2.4643
2003/01/15 06:55:00*2.4644*2.4636*2.4649*2.4636
2003/01/15 07:00:00*2.4636*2.4641*2.4644*2.4633
2003/01/15 07:05:00*2.4641*2.4647*2.4647*2.4636
2003/01/15 07:10:00*2.4647*2.4647*2.4647*2.4641
2003/01/15 07:15:00*2.4647*2.4641*2.4647*2.4636
2003/01/15 07:20:00*2.4641*2.464*2.4641*2.4636
2003/01/15 07:25:00*2.464*2.4641*2.4647*2.4638
2003/01/15 07:30:00*2.4641*2.4644*2.4647*2.4638
2003/01/15 07:35:00*2.4644*2.4638*2.4649*2.4638
2003/01/15 07:40:00*2.4638*2.4631*2.4642*2.4631
2003/01/15 07:45:00*2.4631*2.4633*2.4639*2.4631
2003/01/15 07:50:00*2.4633*2.4622*2.4634*2.462
2003/01/15 07:55:00*2.4622*2.461*2.4627*2.4602
2003/01/15 08:00:00*2.461*2.4596*2.461*2.4591
2003/01/15 08:05:00*2.4596*2.4601*2.4607*2.4595
2003/01/15 08:10:00*2.4601*2.4602*2.4602*2.4593
2003/01/15 08:15:00*2.4602*2.4616*2.4622*2.4602
2003/01/15 08:20:00*2.4616*2.4621*2.4624*2.4611
2003/01/15 08:25:00*2.4621*2.4633*2.4635*2.4619
2003/01/15 08:30:00*2.4633*2.4632*2.4641*2.4626
2003/01/15 08:35:00*2.4632*2.4629*2.4639*2.4627
2003/01/15 08:40:00*2.4629*2.4645*2.4648*2.4629
2003/01/15 08:45:00*2.4645*2.4643*2.4654*2.464
2003/01/15 08:50:00*2.4643*2.4635*2.4643*2.4632
2003/01/15 08:55:00*2.4635*2.465*2.4651*2.4635
2003/01/15 09:00:00*2.465*2.4645*2.4656*2.4643
2003/01/15 09:05:00*2.4645*2.4629*2.4646*2.4629
2003/01/15 09:10:00*2.4629*2.4624*2.4633*2.4616
2003/01/15 09:15:00*2.4624*2.4639*2.4639*2.462
2003/01/15 09:20:00*2.4639*2.464*2.4641*2.463
2003/01/15 09:25:00*2.464*2.4631*2.4647*2.4631
2003/01/15 09:30:00*2.4631*2.4634*2.4634*2.4619
2003/01/15 09:35:00*2.4634*2.4641*2.4655*2.4625
2003/01/15 09:40:00*2.4641*2.4695*2.47*2.4638
2003/01/15 09:45:00*2.4695*2.467*2.4695*2.467
2003/01/15 09:50:00*2.467*2.4648*2.467*2.464
2003/01/15 09:55:00*2.4648*2.4634*2.4653*2.4633
2003/01/15 10:00:00*2.4634*2.4684*2.4684*2.4634
2003/01/15 10:05:00*2.4684*2.4664*2.4697*2.4662
2003/01/15 10:10:00*2.4664*2.4654*2.4671*2.4651
2003/01/15 10:15:00*2.4654*2.4651*2.4665*2.4646
2003/01/15 10:20:00*2.4651*2.4651*2.4657*2.464
2003/01/15 10:25:00*2.4651*2.4648*2.4656*2.4645
2003/01/15 10:30:00*2.4648*2.4629*2.4649*2.4627
2003/01/15 10:35:00*2.4629*2.463*2.4632*2.4615
2003/01/15 10:40:00*2.463*2.4643*2.4643*2.4627
2003/01/15 10:45:00*2.4643*2.4651*2.4656*2.464
2003/01/15 10:50:00*2.4651*2.4657*2.4657*2.464
2003/01/15 10:55:00*2.4657*2.4679*2.4679*2.4647
2003/01/15 11:00:00*2.4679*2.4658*2.4679*2.4656
2003/01/15 11:05:00*2.4658*2.4647*2.466*2.4642
2003/01/15 11:10:00*2.4647*2.4636*2.4651*2.4636
2003/01/15 11:15:00*2.4636*2.462*2.4639*2.4608
2003/01/15 11:20:00*2.462*2.4609*2.4622*2.4608
2003/01/15 11:25:00*2.4609*2.4597*2.4609*2.4579
2003/01/15 11:30:00*2.4597*2.46*2.461*2.4593
2003/01/15 11:35:00*2.46*2.4601*2.4609*2.46
2003/01/15 11:40:00*2.4601*2.4607*2.4607*2.46
2003/01/15 11:45:00*2.4607*2.4601*2.4607*2.4601
2003/01/15 11:50:00*2.4601*2.4604*2.4606*2.4601
2003/01/15 11:55:00*2.4604*2.4604*2.4606*2.4601
2003/01/15 12:00:00*2.4604*2.4611*2.4611*2.4597
2003/01/15 12:05:00*2.4611*2.4618*2.4618*2.4607
2003/01/15 12:10:00*2.4618*2.462*2.4621*2.461
2003/01/15 12:15:00*2.462*2.4612*2.4623*2.4612
2003/01/15 12:20:00*2.4612*2.4609*2.4617*2.4607
2003/01/15 12:25:00*2.4609*2.46*2.4612*2.46
2003/01/15 12:30:00*2.46*2.46*2.4608*2.4597
2003/01/15 12:35:00*2.46*2.4598*2.4602*2.4592
2003/01/15 12:40:00*2.4598*2.4597*2.4598*2.4595
2003/01/15 12:45:00*2.4597*2.46*2.4602*2.4594
2003/01/15 12:50:00*2.46*2.4591*2.46*2.4583
2003/01/15 12:55:00*2.4591*2.4587*2.4599*2.4587
2003/01/15 13:00:00*2.4587*2.4577*2.4587*2.4575
2003/01/15 13:05:00*2.4577*2.4572*2.4578*2.4566
2003/01/15 13:10:00*2.4572*2.4562*2.4572*2.4559
2003/01/15 13:15:00*2.4562*2.4574*2.4583*2.4562
2003/01/15 13:20:00*2.4574*2.4585*2.4589*2.4572
2003/01/15 13:25:00*2.4585*2.4591*2.4591*2.4577
2003/01/15 13:30:00*2.4591*2.46*2.4602*2.4591
2003/01/15 13:35:00*2.46*2.4592*2.4602*2.4592
2003/01/15 13:40:00*2.4592*2.4595*2.4599*2.4586
2003/01/15 13:45:00*2.4595*2.4592*2.4598*2.4587
2003/01/15 13:50:00*2.4592*2.4609*2.4609*2.4592
2003/01/15 13:55:00*2.4609*2.4625*2.4627*2.4603
2003/01/15 14:00:00*2.4625*2.4625*2.463*2.462
2003/01/15 14:05:00*2.4625*2.4625*2.4626*2.4617
2003/01/15 14:10:00*2.4625*2.4638*2.4642*2.4619
2003/01/15 14:15:00*2.4638*2.4633*2.4642*2.4633
2003/01/15 14:20:00*2.4633*2.4636*2.4636*2.4633
2003/01/15 14:25:00*2.4636*2.4633*2.4639*2.463
2003/01/15 14:30:00*2.4633*2.4635*2.4635*2.463
2003/01/15 14:35:00*2.4635*2.4641*2.4642*2.4635
2003/01/15 14:40:00*2.4641*2.4639*2.4641*2.4638
2003/01/15 14:45:00*2.4639*2.4636*2.4639*2.463
2003/01/15 14:50:00*2.4636*2.4645*2.4645*2.4636
2003/01/15 14:55:00*2.4645*2.4639*2.4647*2.4636
2003/01/15 15:00:00*2.4639*2.4647*2.4652*2.4639
2003/01/15 15:05:00*2.4647*2.4652*2.4655*2.4647
2003/01/15 15:10:00*2.4652*2.4655*2.4655*2.4649
2003/01/15 15:15:00*2.4655*2.465*2.4655*2.465
2003/01/15 15:20:00*2.465*2.4653*2.4661*2.465
2003/01/15 15:25:00*2.4653*2.4652*2.4653*2.4647
2003/01/15 15:30:00*2.4652*2.4649*2.4655*2.4645
2003/01/15 15:35:00*2.4649*2.4641*2.4649*2.4637
2003/01/15 15:40:00*2.4641*2.4644*2.4647*2.4639
2003/01/15 15:45:00*2.4644*2.4647*2.4652*2.4644
2003/01/15 15:50:00*2.4647*2.4655*2.4656*2.4647
2003/01/15 15:55:00*2.4655*2.4655*2.4656*2.4653
2003/01/15 16:00:00*2.4655*2.4653*2.4658*2.4653
2003/01/15 16:05:00*2.4653*2.4652*2.4653*2.4645
2003/01/15 16:10:00*2.4652*2.4648*2.4653*2.4647
2003/01/15 16:15:00*2.4648*2.4647*2.4648*2.4645
2003/01/15 16:20:00*2.4647*2.4645*2.4647*2.4644
2003/01/15 16:25:00*2.4645*2.4644*2.4645*2.464
2003/01/15 16:30:00*2.4644*2.4647*2.4647*2.4639
2003/01/15 16:35:00*2.4647*2.4662*2.4665*2.4643
2003/01/15 16:40:00*2.4662*2.466*2.4662*2.4656
2003/01/15 16:45:00*2.466*2.4657*2.4662*2.4657
2003/01/15 16:50:00*2.4657*2.4656*2.4657*2.4653
2003/01/15 16:55:00*2.4656*2.4653*2.4659*2.4653
2003/01/15 17:00:00*2.4653*2.4653*2.4654*2.4648
