2003/01/12 17:05:00*2.4869*2.4872*2.4874*2.4867
2003/01/12 17:10:00*2.4872*2.4872*2.4874*2.4872
2003/01/12 17:15:00*2.4872*2.4875*2.4877*2.4872
2003/01/12 17:20:00*2.4875*2.4875*2.4875*2.4874
2003/01/12 17:25:00*2.4875*2.4872*2.4877*2.4871
2003/01/12 17:30:00*2.4872*2.4874*2.4874*2.4866
2003/01/12 17:35:00*2.4874*2.4875*2.4875*2.4871
2003/01/12 17:40:00*2.4875*2.4878*2.488*2.4875
2003/01/12 17:45:00*2.4878*2.4874*2.4878*2.4872
2003/01/12 17:50:00*2.4874*2.4874*2.4875*2.4871
2003/01/12 17:55:00*2.4874*2.4872*2.4875*2.4872
2003/01/12 18:00:00*2.4872*2.4875*2.4875*2.4871
2003/01/12 18:05:00*2.4875*2.4877*2.488*2.4872
2003/01/12 18:10:00*2.4877*2.4875*2.4883*2.4875
2003/01/12 18:15:00*2.4875*2.488*2.4881*2.4875
2003/01/12 18:20:00*2.488*2.4881*2.4881*2.4877
2003/01/12 18:25:00*2.4881*2.4869*2.4881*2.4869
2003/01/12 18:30:00*2.4869*2.4867*2.4869*2.4863
2003/01/12 18:35:00*2.4867*2.4867*2.4867*2.4866
2003/01/12 18:40:00*2.4867*2.4854*2.4867*2.4854
2003/01/12 18:45:00*2.4854*2.4862*2.4864*2.4853
2003/01/12 18:50:00*2.4862*2.4862*2.4864*2.4861
2003/01/12 18:55:00*2.4862*2.4854*2.4864*2.4854
2003/01/12 19:00:00*2.4854*2.483*2.4854*2.4825
2003/01/12 19:05:00*2.483*2.4827*2.483*2.4827
2003/01/12 19:10:00*2.4827*2.4821*2.4835*2.4819
2003/01/12 19:15:00*2.4821*2.4827*2.483*2.4821
2003/01/12 19:20:00*2.4827*2.483*2.4832*2.4824
2003/01/12 19:25:00*2.483*2.483*2.4833*2.4828
2003/01/12 19:30:00*2.483*2.4828*2.483*2.4827
2003/01/12 19:35:00*2.4828*2.4827*2.483*2.4825
2003/01/12 19:40:00*2.4827*2.4824*2.4829*2.4822
2003/01/12 19:45:00*2.4824*2.4825*2.4825*2.4822
2003/01/12 19:50:00*2.4825*2.4824*2.483*2.4822
2003/01/12 19:55:00*2.4824*2.4818*2.4824*2.4815
2003/01/12 20:00:00*2.4818*2.4816*2.4818*2.4813
2003/01/12 20:05:00*2.4816*2.4812*2.4816*2.4812
2003/01/12 20:10:00*2.4812*2.4805*2.4812*2.4792
2003/01/12 20:15:00*2.4805*2.4804*2.4807*2.4802
2003/01/12 20:20:00*2.4804*2.4804*2.4807*2.4802
2003/01/12 20:25:00*2.4804*2.481*2.481*2.4804
2003/01/12 20:30:00*2.481*2.481*2.4812*2.4808
2003/01/12 20:35:00*2.481*2.4808*2.481*2.4805
2003/01/12 20:40:00*2.4808*2.4805*2.481*2.4802
2003/01/12 20:45:00*2.4805*2.4807*2.4807*2.4802
2003/01/12 20:50:00*2.4807*2.4808*2.481*2.4807
2003/01/12 20:55:00*2.4808*2.4815*2.4815*2.4802
2003/01/12 21:00:00*2.4815*2.4813*2.4815*2.4813
2003/01/12 21:05:00*2.4813*2.481*2.4815*2.481
2003/01/12 21:10:00*2.481*2.4811*2.4813*2.481
2003/01/12 21:15:00*2.4811*2.4815*2.4815*2.481
2003/01/12 21:20:00*2.4815*2.4812*2.4816*2.481
2003/01/12 21:25:00*2.4812*2.4818*2.4821*2.4804
2003/01/12 21:30:00*2.4818*2.4818*2.4821*2.4815
2003/01/12 21:35:00*2.4818*2.4816*2.4818*2.4816
2003/01/12 21:40:00*2.4816*2.4816*2.4819*2.4813
2003/01/12 21:45:00*2.4816*2.4818*2.4818*2.4816
2003/01/12 21:50:00*2.4818*2.4816*2.4818*2.4816
2003/01/12 21:55:00*2.4816*2.4822*2.4828*2.4816
2003/01/12 22:00:00*2.4822*2.4818*2.4822*2.4816
2003/01/12 22:05:00*2.4818*2.4813*2.4818*2.4812
2003/01/12 22:10:00*2.4813*2.4811*2.4816*2.4811
2003/01/12 22:15:00*2.4811*2.4816*2.4818*2.4808
2003/01/12 22:20:00*2.4816*2.4816*2.4819*2.4815
2003/01/12 22:25:00*2.4816*2.4813*2.4818*2.4811
2003/01/12 22:30:00*2.4813*2.4816*2.4818*2.4813
2003/01/12 22:35:00*2.4816*2.4811*2.4816*2.4811
2003/01/12 22:40:00*2.4811*2.4816*2.4816*2.4811
2003/01/12 22:45:00*2.4816*2.4815*2.4816*2.4813
2003/01/12 22:50:00*2.4815*2.4813*2.4815*2.4811
2003/01/12 22:55:00*2.4813*2.4808*2.4815*2.4808
2003/01/12 23:00:00*2.4808*2.4808*2.4812*2.4807
2003/01/12 23:05:00*2.4808*2.4805*2.481*2.4804
2003/01/12 23:10:00*2.4805*2.4801*2.4807*2.4799
2003/01/12 23:15:00*2.4801*2.4805*2.4807*2.4801
2003/01/12 23:20:00*2.4805*2.4804*2.4807*2.4802
2003/01/12 23:25:00*2.4804*2.4805*2.4805*2.48
2003/01/12 23:30:00*2.4805*2.4796*2.4805*2.4796
2003/01/12 23:35:00*2.4796*2.4801*2.4804*2.4794
2003/01/12 23:40:00*2.4801*2.4801*2.4802*2.4796
2003/01/12 23:45:00*2.4801*2.4799*2.4804*2.4799
2003/01/12 23:50:00*2.4799*2.48*2.4802*2.4797
2003/01/12 23:55:00*2.48*2.4799*2.48*2.4797
2003/01/13 00:00:00*2.4799*2.4796*2.4799*2.4793
2003/01/13 00:05:00*2.4796*2.4796*2.4797*2.4794
2003/01/13 00:10:00*2.4796*2.4796*2.4799*2.4796
2003/01/13 00:15:00*2.4796*2.4796*2.4797*2.4794
2003/01/13 00:20:00*2.4796*2.4802*2.4805*2.4796
2003/01/13 00:25:00*2.4802*2.4802*2.4804*2.4801
2003/01/13 00:30:00*2.4802*2.4802*2.4804*2.4801
2003/01/13 00:35:00*2.4802*2.4799*2.4802*2.4799
2003/01/13 00:40:00*2.4799*2.4807*2.4807*2.4798
2003/01/13 00:45:00*2.4807*2.4804*2.4809*2.4802
2003/01/13 00:50:00*2.4804*2.4797*2.4805*2.4797
2003/01/13 00:55:00*2.4797*2.4804*2.4805*2.4797
2003/01/13 01:00:00*2.4804*2.481*2.481*2.4802
2003/01/13 01:05:00*2.481*2.4816*2.4818*2.481
2003/01/13 01:10:00*2.4816*2.4815*2.4818*2.4813
2003/01/13 01:15:00*2.4815*2.4818*2.482*2.4813
2003/01/13 01:20:00*2.4818*2.4818*2.482*2.4815
2003/01/13 01:25:00*2.4818*2.4816*2.4823*2.4815
2003/01/13 01:30:00*2.4816*2.4815*2.4816*2.4812
2003/01/13 01:35:00*2.4815*2.4813*2.4816*2.4812
2003/01/13 01:40:00*2.4813*2.4813*2.4816*2.4812
2003/01/13 01:45:00*2.4813*2.4815*2.4816*2.4813
2003/01/13 01:50:00*2.4815*2.4818*2.482*2.4812
2003/01/13 01:55:00*2.4818*2.4815*2.4818*2.4812
2003/01/13 02:00:00*2.4815*2.4818*2.4818*2.4809
2003/01/13 02:05:00*2.4818*2.4806*2.482*2.4804
2003/01/13 02:10:00*2.4806*2.4799*2.481*2.4796
2003/01/13 02:15:00*2.4799*2.4799*2.4802*2.4796
2003/01/13 02:20:00*2.4799*2.4799*2.481*2.4796
2003/01/13 02:25:00*2.4799*2.4807*2.4809*2.4799
2003/01/13 02:30:00*2.4807*2.4799*2.4809*2.4799
2003/01/13 02:35:00*2.4799*2.4785*2.4806*2.4785
2003/01/13 02:40:00*2.4785*2.4785*2.4795*2.4782
2003/01/13 02:45:00*2.4785*2.4782*2.4791*2.4782
2003/01/13 02:50:00*2.4782*2.4779*2.4788*2.4777
2003/01/13 02:55:00*2.4779*2.4768*2.4779*2.4765
2003/01/13 03:00:00*2.4768*2.4765*2.4778*2.4765
2003/01/13 03:05:00*2.4765*2.4773*2.4778*2.4762
2003/01/13 03:10:00*2.4773*2.4789*2.4793*2.4773
2003/01/13 03:15:00*2.4789*2.4785*2.4795*2.4781
2003/01/13 03:20:00*2.4785*2.4774*2.479*2.4772
2003/01/13 03:25:00*2.4774*2.4782*2.4782*2.4772
2003/01/13 03:30:00*2.4782*2.4807*2.481*2.478
2003/01/13 03:35:00*2.4807*2.4805*2.4818*2.48
2003/01/13 03:40:00*2.4805*2.48*2.4808*2.4794
2003/01/13 03:45:00*2.48*2.4803*2.4811*2.4798
2003/01/13 03:50:00*2.4803*2.4803*2.4806*2.4797
2003/01/13 03:55:00*2.4803*2.4798*2.4823*2.4798
2003/01/13 04:00:00*2.4798*2.479*2.4812*2.4785
2003/01/13 04:05:00*2.479*2.4784*2.4795*2.4784
2003/01/13 04:10:00*2.4784*2.4767*2.4785*2.4767
2003/01/13 04:15:00*2.4767*2.4762*2.4768*2.4759
2003/01/13 04:20:00*2.4762*2.4763*2.4765*2.4759
2003/01/13 04:25:00*2.4763*2.4771*2.4776*2.4762
2003/01/13 04:30:00*2.4771*2.4764*2.4773*2.4764
2003/01/13 04:35:00*2.4764*2.4756*2.4765*2.4754
2003/01/13 04:40:00*2.4756*2.4771*2.4773*2.4756
2003/01/13 04:45:00*2.4771*2.4766*2.4773*2.4765
2003/01/13 04:50:00*2.4766*2.4753*2.4768*2.4753
2003/01/13 04:55:00*2.4753*2.4722*2.4753*2.472
2003/01/13 05:00:00*2.4722*2.4728*2.4731*2.4717
2003/01/13 05:05:00*2.4728*2.4732*2.4734*2.4728
2003/01/13 05:10:00*2.4732*2.4731*2.4739*2.4729
2003/01/13 05:15:00*2.4731*2.4717*2.4736*2.4712
2003/01/13 05:20:00*2.4717*2.4729*2.4729*2.4717
2003/01/13 05:25:00*2.4729*2.4735*2.4739*2.4729
2003/01/13 05:30:00*2.4735*2.4728*2.4736*2.4726
2003/01/13 05:35:00*2.4728*2.4719*2.4728*2.4712
2003/01/13 05:40:00*2.4719*2.4719*2.4728*2.4719
2003/01/13 05:45:00*2.4719*2.4722*2.473*2.4705
2003/01/13 05:50:00*2.4722*2.4734*2.4736*2.472
2003/01/13 05:55:00*2.4734*2.4744*2.4747*2.4734
2003/01/13 06:00:00*2.4744*2.4738*2.4748*2.4738
2003/01/13 06:05:00*2.4738*2.4731*2.4738*2.4722
2003/01/13 06:10:00*2.4731*2.4734*2.4736*2.4725
2003/01/13 06:15:00*2.4734*2.4751*2.4753*2.4729
2003/01/13 06:20:00*2.4751*2.475*2.4754*2.4748
2003/01/13 06:25:00*2.475*2.4753*2.4754*2.4748
2003/01/13 06:30:00*2.4753*2.4749*2.4754*2.4745
2003/01/13 06:35:00*2.4749*2.4735*2.4749*2.4733
2003/01/13 06:40:00*2.4735*2.4729*2.4736*2.4727
2003/01/13 06:45:00*2.4729*2.473*2.4732*2.4727
2003/01/13 06:50:00*2.473*2.4722*2.4733*2.4721
2003/01/13 06:55:00*2.4722*2.4714*2.4725*2.4711
2003/01/13 07:00:00*2.4714*2.4713*2.4714*2.47
2003/01/13 07:05:00*2.4713*2.4715*2.4732*2.471
2003/01/13 07:10:00*2.4715*2.4724*2.4731*2.4715
2003/01/13 07:15:00*2.4724*2.4724*2.4726*2.4721
2003/01/13 07:20:00*2.4724*2.4725*2.473*2.4723
2003/01/13 07:25:00*2.4725*2.4726*2.4729*2.4722
2003/01/13 07:30:00*2.4726*2.4724*2.473*2.4721
2003/01/13 07:35:00*2.4724*2.4743*2.4744*2.4719
2003/01/13 07:40:00*2.4743*2.4751*2.4752*2.4743
2003/01/13 07:45:00*2.4751*2.4749*2.4751*2.4736
2003/01/13 07:50:00*2.4749*2.4746*2.4749*2.4744
2003/01/13 07:55:00*2.4746*2.474*2.4749*2.4732
2003/01/13 08:00:00*2.474*2.4738*2.4751*2.4732
2003/01/13 08:05:00*2.4738*2.4753*2.4758*2.4732
2003/01/13 08:10:00*2.4753*2.4749*2.4755*2.4744
2003/01/13 08:15:00*2.4749*2.4728*2.4752*2.4725
2003/01/13 08:20:00*2.4728*2.473*2.4733*2.4722
2003/01/13 08:25:00*2.473*2.4724*2.473*2.4721
2003/01/13 08:30:00*2.4724*2.4727*2.4733*2.4722
2003/01/13 08:35:00*2.4727*2.4745*2.4758*2.4727
2003/01/13 08:40:00*2.4745*2.4737*2.4748*2.4737
2003/01/13 08:45:00*2.4737*2.4723*2.4739*2.472
2003/01/13 08:50:00*2.4723*2.4736*2.4745*2.4723
2003/01/13 08:55:00*2.4736*2.4732*2.474*2.4728
2003/01/13 09:00:00*2.4732*2.4746*2.4756*2.4731
2003/01/13 09:05:00*2.4746*2.4743*2.4751*2.4743
2003/01/13 09:10:00*2.4743*2.4754*2.4759*2.4742
2003/01/13 09:15:00*2.4754*2.4754*2.4764*2.4753
2003/01/13 09:20:00*2.4754*2.4762*2.4765*2.475
2003/01/13 09:25:00*2.4762*2.4748*2.4762*2.4748
2003/01/13 09:30:00*2.4748*2.4746*2.4751*2.474
2003/01/13 09:35:00*2.4746*2.4754*2.4759*2.474
2003/01/13 09:40:00*2.4754*2.4749*2.4759*2.4749
2003/01/13 09:45:00*2.4749*2.4751*2.4756*2.4746
2003/01/13 09:50:00*2.4751*2.4751*2.4756*2.4746
2003/01/13 09:55:00*2.4751*2.4757*2.4759*2.4745
2003/01/13 10:00:00*2.4757*2.473*2.4759*2.4728
2003/01/13 10:05:00*2.473*2.4718*2.473*2.4715
2003/01/13 10:10:00*2.4718*2.4718*2.4727*2.4716
2003/01/13 10:15:00*2.4718*2.473*2.4732*2.471
2003/01/13 10:20:00*2.473*2.4751*2.4753*2.473
2003/01/13 10:25:00*2.4751*2.4756*2.4757*2.4743
2003/01/13 10:30:00*2.4756*2.4779*2.4782*2.4752
2003/01/13 10:35:00*2.4779*2.4765*2.4779*2.4765
2003/01/13 10:40:00*2.4765*2.4751*2.4774*2.4749
2003/01/13 10:45:00*2.4751*2.4752*2.4755*2.4749
2003/01/13 10:50:00*2.4752*2.4754*2.4758*2.4744
2003/01/13 10:55:00*2.4754*2.4741*2.4755*2.4736
2003/01/13 11:00:00*2.4741*2.4719*2.4746*2.4719
2003/01/13 11:05:00*2.4719*2.4715*2.4724*2.4715
2003/01/13 11:10:00*2.4715*2.4699*2.4716*2.4697
2003/01/13 11:15:00*2.4699*2.4694*2.4702*2.4671
2003/01/13 11:20:00*2.4694*2.4702*2.4715*2.4694
2003/01/13 11:25:00*2.4702*2.4713*2.4723*2.4702
2003/01/13 11:30:00*2.4713*2.4701*2.4719*2.4699
2003/01/13 11:35:00*2.4701*2.4712*2.4726*2.4693
2003/01/13 11:40:00*2.4712*2.4716*2.4723*2.471
2003/01/13 11:45:00*2.4716*2.4719*2.4727*2.4716
2003/01/13 11:50:00*2.4719*2.4721*2.4726*2.4719
2003/01/13 11:55:00*2.4721*2.4705*2.4721*2.4702
2003/01/13 12:00:00*2.4705*2.4729*2.4731*2.4705
2003/01/13 12:05:00*2.4729*2.4729*2.4735*2.4723
2003/01/13 12:10:00*2.4729*2.4729*2.4735*2.4724
2003/01/13 12:15:00*2.4729*2.4723*2.4734*2.4721
2003/01/13 12:20:00*2.4723*2.4731*2.4736*2.4723
2003/01/13 12:25:00*2.4731*2.4718*2.4731*2.4717
2003/01/13 12:30:00*2.4718*2.4731*2.4733*2.4718
2003/01/13 12:35:00*2.4731*2.4737*2.4739*2.4731
2003/01/13 12:40:00*2.4737*2.4733*2.4741*2.4731
2003/01/13 12:45:00*2.4733*2.4723*2.4736*2.4718
2003/01/13 12:50:00*2.4723*2.4721*2.4732*2.4717
2003/01/13 12:55:00*2.4721*2.4725*2.4728*2.4721
2003/01/13 13:00:00*2.4725*2.4716*2.4725*2.4715
2003/01/13 13:05:00*2.4716*2.4717*2.4723*2.471
2003/01/13 13:10:00*2.4717*2.4716*2.4717*2.471
2003/01/13 13:15:00*2.4716*2.4713*2.4718*2.471
2003/01/13 13:20:00*2.4713*2.4721*2.4721*2.4713
2003/01/13 13:25:00*2.4721*2.472*2.4723*2.4712
2003/01/13 13:30:00*2.472*2.4719*2.4724*2.4712
2003/01/13 13:35:00*2.4719*2.4716*2.4724*2.4716
2003/01/13 13:40:00*2.4716*2.4715*2.4723*2.471
2003/01/13 13:45:00*2.4715*2.4707*2.4716*2.4704
2003/01/13 13:50:00*2.4707*2.4702*2.471*2.4699
2003/01/13 13:55:00*2.4702*2.4698*2.4706*2.4698
2003/01/13 14:00:00*2.4698*2.4675*2.4699*2.467
2003/01/13 14:05:00*2.4675*2.4659*2.4675*2.4658
2003/01/13 14:10:00*2.4659*2.465*2.4667*2.4647
2003/01/13 14:15:00*2.465*2.4636*2.4651*2.4636
2003/01/13 14:20:00*2.4636*2.4653*2.4653*2.4631
2003/01/13 14:25:00*2.4653*2.4632*2.4654*2.4632
2003/01/13 14:30:00*2.4632*2.4647*2.4653*2.4632
2003/01/13 14:35:00*2.4647*2.4664*2.4667*2.4647
2003/01/13 14:40:00*2.4664*2.4651*2.4664*2.4651
2003/01/13 14:45:00*2.4651*2.4643*2.4653*2.4643
2003/01/13 14:50:00*2.4643*2.4648*2.4648*2.464
2003/01/13 14:55:00*2.4648*2.4654*2.4654*2.4646
2003/01/13 15:00:00*2.4654*2.4654*2.4662*2.4654
2003/01/13 15:05:00*2.4654*2.4643*2.4654*2.4637
2003/01/13 15:10:00*2.4643*2.4648*2.4648*2.4643
2003/01/13 15:15:00*2.4648*2.4646*2.4648*2.4645
2003/01/13 15:20:00*2.4646*2.4642*2.4646*2.4642
2003/01/13 15:25:00*2.4642*2.4642*2.4645*2.464
2003/01/13 15:30:00*2.4642*2.4645*2.4647*2.4642
2003/01/13 15:35:00*2.4645*2.4651*2.4651*2.4642
2003/01/13 15:40:00*2.4651*2.4656*2.4658*2.4651
2003/01/13 15:45:00*2.4656*2.465*2.4661*2.4645
2003/01/13 15:50:00*2.465*2.4648*2.4655*2.4648
2003/01/13 15:55:00*2.4648*2.465*2.4656*2.4642
2003/01/13 16:00:00*2.465*2.4658*2.4666*2.465
2003/01/13 16:05:00*2.4658*2.4654*2.4664*2.4653
2003/01/13 16:10:00*2.4654*2.4656*2.4656*2.4651
2003/01/13 16:15:00*2.4656*2.465*2.4658*2.465
2003/01/13 16:20:00*2.465*2.4663*2.4663*2.465
2003/01/13 16:25:00*2.4663*2.4659*2.4664*2.4658
2003/01/13 16:30:00*2.4659*2.4661*2.4666*2.4655
2003/01/13 16:35:00*2.4661*2.4663*2.4663*2.4656
2003/01/13 16:40:00*2.4663*2.4667*2.4671*2.4661
2003/01/13 16:45:00*2.4667*2.4669*2.4672*2.4666
2003/01/13 16:50:00*2.4669*2.4675*2.4675*2.4664
2003/01/13 16:55:00*2.4675*2.4669*2.4677*2.4666
2003/01/13 17:00:00*2.4669*2.4667*2.4669*2.4659
