2003/01/08 17:05:00*2.5157*2.5157*2.5158*2.5152
2003/01/08 17:10:00*2.5157*2.5158*2.5158*2.5157
2003/01/08 17:15:00*2.5158*2.5155*2.516*2.5153
2003/01/08 17:20:00*2.5155*2.5155*2.5164*2.5155
2003/01/08 17:25:00*2.5155*2.516*2.5161*2.5153
2003/01/08 17:30:00*2.516*2.516*2.5163*2.5157
2003/01/08 17:35:00*2.516*2.5161*2.5163*2.5158
2003/01/08 17:40:00*2.5161*2.5168*2.5169*2.516
2003/01/08 17:45:00*2.5168*2.5158*2.5168*2.5157
2003/01/08 17:50:00*2.5158*2.5158*2.5158*2.5157
2003/01/08 17:55:00*2.5158*2.516*2.5163*2.5158
2003/01/08 18:00:00*2.516*2.516*2.5163*2.5158
2003/01/08 18:05:00*2.516*2.5161*2.5163*2.516
2003/01/08 18:10:00*2.5161*2.5155*2.5161*2.5155
2003/01/08 18:15:00*2.5155*2.5157*2.516*2.5155
2003/01/08 18:20:00*2.5157*2.5165*2.517*2.5157
2003/01/08 18:25:00*2.5165*2.517*2.5173*2.5165
2003/01/08 18:30:00*2.517*2.5155*2.517*2.5155
2003/01/08 18:35:00*2.5155*2.5158*2.5158*2.5154
2003/01/08 18:40:00*2.5158*2.516*2.516*2.5157
2003/01/08 18:45:00*2.516*2.5152*2.516*2.514
2003/01/08 18:50:00*2.5152*2.5147*2.5157*2.5147
2003/01/08 18:55:00*2.5147*2.5151*2.5151*2.5146
2003/01/08 19:00:00*2.5151*2.516*2.516*2.5151
2003/01/08 19:05:00*2.516*2.519*2.5191*2.516
2003/01/08 19:10:00*2.519*2.5188*2.5196*2.5187
2003/01/08 19:15:00*2.5188*2.5188*2.519*2.5187
2003/01/08 19:20:00*2.5188*2.5191*2.5196*2.5186
2003/01/08 19:25:00*2.5191*2.5193*2.5194*2.5191
2003/01/08 19:30:00*2.5193*2.519*2.5194*2.5188
2003/01/08 19:35:00*2.519*2.5191*2.5191*2.5185
2003/01/08 19:40:00*2.5191*2.5191*2.5193*2.5188
2003/01/08 19:45:00*2.5191*2.5205*2.5219*2.5188
2003/01/08 19:50:00*2.5205*2.521*2.5216*2.5205
2003/01/08 19:55:00*2.521*2.52*2.5213*2.5199
2003/01/08 20:00:00*2.52*2.5201*2.5207*2.5199
2003/01/08 20:05:00*2.5201*2.5182*2.5201*2.518
2003/01/08 20:10:00*2.5182*2.5175*2.5183*2.5171
2003/01/08 20:15:00*2.5175*2.5177*2.5183*2.5174
2003/01/08 20:20:00*2.5177*2.5169*2.5177*2.5169
2003/01/08 20:25:00*2.5169*2.5177*2.5179*2.5169
2003/01/08 20:30:00*2.5177*2.5174*2.5177*2.5169
2003/01/08 20:35:00*2.5174*2.518*2.518*2.5174
2003/01/08 20:40:00*2.518*2.518*2.5182*2.5177
2003/01/08 20:45:00*2.518*2.518*2.5183*2.5177
2003/01/08 20:50:00*2.518*2.518*2.5182*2.5177
2003/01/08 20:55:00*2.518*2.518*2.5182*2.5179
2003/01/08 21:00:00*2.518*2.5179*2.5182*2.5177
2003/01/08 21:05:00*2.5179*2.5185*2.5185*2.5177
2003/01/08 21:10:00*2.5185*2.518*2.5185*2.5177
2003/01/08 21:15:00*2.518*2.5177*2.518*2.5177
2003/01/08 21:20:00*2.5177*2.5174*2.5179*2.5174
2003/01/08 21:25:00*2.5174*2.5182*2.5183*2.5174
2003/01/08 21:30:00*2.5182*2.5186*2.5186*2.5182
2003/01/08 21:35:00*2.5186*2.5182*2.5186*2.5182
2003/01/08 21:40:00*2.5182*2.518*2.5183*2.5177
2003/01/08 21:45:00*2.518*2.518*2.5183*2.5179
2003/01/08 21:50:00*2.518*2.5191*2.5191*2.518
2003/01/08 21:55:00*2.5191*2.5183*2.5191*2.5183
2003/01/08 22:00:00*2.5183*2.5183*2.5191*2.518
2003/01/08 22:05:00*2.5183*2.5191*2.5194*2.5179
2003/01/08 22:10:00*2.5191*2.5186*2.5191*2.5186
2003/01/08 22:15:00*2.5186*2.5188*2.519*2.5185
2003/01/08 22:20:00*2.5188*2.5185*2.519*2.5185
2003/01/08 22:25:00*2.5185*2.5183*2.5188*2.5183
2003/01/08 22:30:00*2.5183*2.5188*2.5189*2.5182
2003/01/08 22:35:00*2.5188*2.5183*2.5188*2.5183
2003/01/08 22:40:00*2.5183*2.518*2.5185*2.5179
2003/01/08 22:45:00*2.518*2.5179*2.518*2.5177
2003/01/08 22:50:00*2.5179*2.5182*2.5185*2.5172
2003/01/08 22:55:00*2.5182*2.5182*2.5186*2.518
2003/01/08 23:00:00*2.5182*2.519*2.519*2.5182
2003/01/08 23:05:00*2.519*2.5183*2.519*2.5182
2003/01/08 23:10:00*2.5183*2.518*2.5183*2.5178
2003/01/08 23:15:00*2.518*2.5182*2.5183*2.5177
2003/01/08 23:20:00*2.5182*2.5189*2.5189*2.5182
2003/01/08 23:25:00*2.5189*2.5189*2.5193*2.5184
2003/01/08 23:30:00*2.5189*2.5186*2.5191*2.5186
2003/01/08 23:35:00*2.5186*2.5189*2.5189*2.5186
2003/01/08 23:40:00*2.5189*2.5189*2.5192*2.5182
2003/01/08 23:45:00*2.5189*2.5189*2.5193*2.5189
2003/01/08 23:50:00*2.5189*2.5189*2.5191*2.5185
2003/01/08 23:55:00*2.5189*2.518*2.5191*2.518
2003/01/09 00:00:00*2.518*2.5182*2.5185*2.518
2003/01/09 00:05:00*2.5182*2.5178*2.5183*2.5177
2003/01/09 00:10:00*2.5178*2.5183*2.5183*2.5178
2003/01/09 00:15:00*2.5183*2.518*2.5185*2.5178
2003/01/09 00:20:00*2.518*2.5182*2.5185*2.5168
2003/01/09 00:25:00*2.5182*2.5185*2.5186*2.5179
2003/01/09 00:30:00*2.5185*2.5185*2.5191*2.5185
2003/01/09 00:35:00*2.5185*2.5185*2.5188*2.5185
2003/01/09 00:40:00*2.5185*2.5183*2.5187*2.5182
2003/01/09 00:45:00*2.5183*2.5188*2.519*2.5182
2003/01/09 00:50:00*2.5188*2.5185*2.519*2.5185
2003/01/09 00:55:00*2.5185*2.5183*2.5188*2.5182
2003/01/09 01:00:00*2.5183*2.5185*2.5187*2.5182
2003/01/09 01:05:00*2.5185*2.5188*2.519*2.5183
2003/01/09 01:10:00*2.5188*2.5185*2.5188*2.5183
2003/01/09 01:15:00*2.5185*2.5183*2.5187*2.5183
2003/01/09 01:20:00*2.5183*2.5177*2.5187*2.5172
2003/01/09 01:25:00*2.5177*2.5179*2.518*2.5177
2003/01/09 01:30:00*2.5179*2.5182*2.5183*2.5179
2003/01/09 01:35:00*2.5182*2.519*2.519*2.5182
2003/01/09 01:40:00*2.519*2.5188*2.519*2.5185
2003/01/09 01:45:00*2.5188*2.5179*2.5188*2.5175
2003/01/09 01:50:00*2.5179*2.5177*2.5179*2.5174
2003/01/09 01:55:00*2.5177*2.5175*2.518*2.5175
2003/01/09 02:00:00*2.5175*2.5171*2.5175*2.5171
2003/01/09 02:05:00*2.5171*2.5169*2.5182*2.5166
2003/01/09 02:10:00*2.5169*2.5169*2.5177*2.5164
2003/01/09 02:15:00*2.5169*2.5164*2.5169*2.5163
2003/01/09 02:20:00*2.5164*2.5153*2.5172*2.515
2003/01/09 02:25:00*2.5153*2.516*2.5163*2.5153
2003/01/09 02:30:00*2.516*2.5154*2.5163*2.515
2003/01/09 02:35:00*2.5154*2.5165*2.5166*2.5152
2003/01/09 02:40:00*2.5165*2.5169*2.5172*2.5161
2003/01/09 02:45:00*2.5169*2.5167*2.5174*2.5161
2003/01/09 02:50:00*2.5167*2.5156*2.5167*2.5152
2003/01/09 02:55:00*2.5156*2.5164*2.5167*2.5152
2003/01/09 03:00:00*2.5164*2.5161*2.5177*2.5156
2003/01/09 03:05:00*2.5161*2.5147*2.5161*2.5142
2003/01/09 03:10:00*2.5147*2.516*2.5166*2.5147
2003/01/09 03:15:00*2.516*2.5165*2.5173*2.5158
2003/01/09 03:20:00*2.5165*2.5174*2.5174*2.516
2003/01/09 03:25:00*2.5174*2.5165*2.5187*2.5158
2003/01/09 03:30:00*2.5165*2.5149*2.5168*2.5146
2003/01/09 03:35:00*2.5149*2.5151*2.5152*2.5141
2003/01/09 03:40:00*2.5151*2.5124*2.5152*2.5124
2003/01/09 03:45:00*2.5124*2.513*2.513*2.5121
2003/01/09 03:50:00*2.513*2.511*2.5133*2.5108
2003/01/09 03:55:00*2.511*2.5132*2.5133*2.511
2003/01/09 04:00:00*2.5132*2.513*2.5135*2.5126
2003/01/09 04:05:00*2.513*2.5119*2.5138*2.5119
2003/01/09 04:10:00*2.5119*2.5099*2.5127*2.5099
2003/01/09 04:15:00*2.5099*2.5093*2.5105*2.5093
2003/01/09 04:20:00*2.5093*2.5104*2.5104*2.5088
2003/01/09 04:25:00*2.5104*2.5102*2.5107*2.5102
2003/01/09 04:30:00*2.5102*2.51*2.5104*2.5089
2003/01/09 04:35:00*2.51*2.5105*2.5113*2.51
2003/01/09 04:40:00*2.5105*2.5113*2.5121*2.5099
2003/01/09 04:45:00*2.5113*2.5118*2.5118*2.5113
2003/01/09 04:50:00*2.5118*2.5106*2.5119*2.5106
2003/01/09 04:55:00*2.5106*2.5106*2.5111*2.5105
2003/01/09 05:00:00*2.5106*2.5099*2.5113*2.5099
2003/01/09 05:05:00*2.5099*2.51*2.5109*2.5095
2003/01/09 05:10:00*2.51*2.51*2.5106*2.5095
2003/01/09 05:15:00*2.51*2.5109*2.5114*2.51
2003/01/09 05:20:00*2.5109*2.5095*2.5112*2.5083
2003/01/09 05:25:00*2.5095*2.5091*2.5095*2.5084
2003/01/09 05:30:00*2.5091*2.5103*2.5103*2.5087
2003/01/09 05:35:00*2.5103*2.5105*2.5108*2.5102
2003/01/09 05:40:00*2.5105*2.5105*2.5108*2.5103
2003/01/09 05:45:00*2.5105*2.5108*2.5109*2.5103
2003/01/09 05:50:00*2.5108*2.5111*2.5111*2.5103
2003/01/09 05:55:00*2.5111*2.5111*2.5116*2.511
2003/01/09 06:00:00*2.5111*2.5108*2.5113*2.5108
2003/01/09 06:05:00*2.5108*2.5102*2.5111*2.51
2003/01/09 06:10:00*2.5102*2.5111*2.5114*2.51
2003/01/09 06:15:00*2.5111*2.5114*2.5125*2.5111
2003/01/09 06:20:00*2.5114*2.5094*2.5116*2.5087
2003/01/09 06:25:00*2.5094*2.5073*2.5095*2.5073
2003/01/09 06:30:00*2.5073*2.5091*2.5094*2.507
2003/01/09 06:35:00*2.5091*2.5097*2.5097*2.5089
2003/01/09 06:40:00*2.5097*2.5103*2.5105*2.5097
2003/01/09 06:45:00*2.5103*2.5095*2.5108*2.5095
2003/01/09 06:50:00*2.5095*2.5076*2.5097*2.5075
2003/01/09 06:55:00*2.5076*2.5068*2.5076*2.5068
2003/01/09 07:00:00*2.5068*2.5063*2.5075*2.5062
2003/01/09 07:05:00*2.5063*2.5068*2.5073*2.506
2003/01/09 07:10:00*2.5068*2.507*2.5076*2.5068
2003/01/09 07:15:00*2.507*2.5071*2.5071*2.5068
2003/01/09 07:20:00*2.5071*2.5055*2.5073*2.5055
2003/01/09 07:25:00*2.5055*2.5059*2.5059*2.5052
2003/01/09 07:30:00*2.5059*2.5068*2.5068*2.5055
2003/01/09 07:35:00*2.5068*2.5065*2.5071*2.5063
2003/01/09 07:40:00*2.5065*2.5057*2.5065*2.5052
2003/01/09 07:45:00*2.5057*2.5055*2.5058*2.5051
2003/01/09 07:50:00*2.5055*2.506*2.5063*2.5052
2003/01/09 07:55:00*2.506*2.506*2.5062*2.5049
2003/01/09 08:00:00*2.506*2.5044*2.5071*2.5044
2003/01/09 08:05:00*2.5044*2.5054*2.5055*2.5044
2003/01/09 08:10:00*2.5054*2.5056*2.506*2.5052
2003/01/09 08:15:00*2.5056*2.5059*2.5065*2.5056
2003/01/09 08:20:00*2.5059*2.5037*2.506*2.5034
2003/01/09 08:25:00*2.5037*2.5048*2.5053*2.5031
2003/01/09 08:30:00*2.5048*2.5059*2.5062*2.5039
2003/01/09 08:35:00*2.5059*2.5054*2.5064*2.505
2003/01/09 08:40:00*2.5054*2.5059*2.5063*2.5054
2003/01/09 08:45:00*2.5059*2.5074*2.5079*2.5056
2003/01/09 08:50:00*2.5074*2.5045*2.5075*2.5042
2003/01/09 08:55:00*2.5045*2.5048*2.5048*2.5034
2003/01/09 09:00:00*2.5048*2.504*2.5048*2.5034
2003/01/09 09:05:00*2.504*2.5047*2.505*2.5037
2003/01/09 09:10:00*2.5047*2.5045*2.5056*2.5039
2003/01/09 09:15:00*2.5045*2.5037*2.5047*2.5037
2003/01/09 09:20:00*2.5037*2.504*2.5047*2.5036
2003/01/09 09:25:00*2.504*2.504*2.5045*2.5039
2003/01/09 09:30:00*2.504*2.5034*2.5043*2.5034
2003/01/09 09:35:00*2.5034*2.5028*2.5039*2.5018
2003/01/09 09:40:00*2.5028*2.5025*2.5033*2.5023
2003/01/09 09:45:00*2.5025*2.5032*2.5032*2.5023
2003/01/09 09:50:00*2.5032*2.502*2.5039*2.5006
2003/01/09 09:55:00*2.502*2.5018*2.5023*2.5012
2003/01/09 10:00:00*2.5018*2.5002*2.5018*2.4992
2003/01/09 10:05:00*2.5002*2.5004*2.5004*2.499
2003/01/09 10:10:00*2.5004*2.4998*2.5007*2.4998
2003/01/09 10:15:00*2.4998*2.4985*2.5006*2.4982
2003/01/09 10:20:00*2.4985*2.4996*2.5*2.4982
2003/01/09 10:25:00*2.4996*2.501*2.501*2.499
2003/01/09 10:30:00*2.501*2.5007*2.5012*2.5001
2003/01/09 10:35:00*2.5007*2.5006*2.5015*2.5004
2003/01/09 10:40:00*2.5006*2.4995*2.5006*2.4991
2003/01/09 10:45:00*2.4995*2.4995*2.4996*2.4974
2003/01/09 10:50:00*2.4995*2.4991*2.4996*2.4977
2003/01/09 10:55:00*2.4991*2.5001*2.5005*2.4991
2003/01/09 11:00:00*2.5001*2.4983*2.5001*2.4977
2003/01/09 11:05:00*2.4983*2.5002*2.5007*2.4979
2003/01/09 11:10:00*2.5002*2.4973*2.5004*2.4969
2003/01/09 11:15:00*2.4973*2.4992*2.5*2.4973
2003/01/09 11:20:00*2.4992*2.4994*2.4996*2.4978
2003/01/09 11:25:00*2.4994*2.4984*2.4996*2.4984
2003/01/09 11:30:00*2.4984*2.4981*2.4986*2.4974
2003/01/09 11:35:00*2.4981*2.496*2.4984*2.4956
2003/01/09 11:40:00*2.496*2.4921*2.4962*2.4921
2003/01/09 11:45:00*2.4921*2.4934*2.4937*2.4921
2003/01/09 11:50:00*2.4934*2.4939*2.4943*2.4934
2003/01/09 11:55:00*2.4939*2.4915*2.4939*2.4915
2003/01/09 12:00:00*2.4915*2.4898*2.4917*2.4895
2003/01/09 12:05:00*2.4898*2.4907*2.4913*2.4898
2003/01/09 12:10:00*2.4907*2.4912*2.4914*2.4906
2003/01/09 12:15:00*2.4912*2.491*2.4913*2.4907
2003/01/09 12:20:00*2.491*2.4917*2.4923*2.491
2003/01/09 12:25:00*2.4917*2.4927*2.4931*2.4915
2003/01/09 12:30:00*2.4927*2.4945*2.4949*2.4924
2003/01/09 12:35:00*2.4945*2.4948*2.4948*2.4938
2003/01/09 12:40:00*2.4948*2.4917*2.4948*2.4916
2003/01/09 12:45:00*2.4917*2.492*2.4928*2.4916
2003/01/09 12:50:00*2.492*2.4919*2.492*2.4919
2003/01/09 12:55:00*2.4919*2.492*2.493*2.4919
2003/01/09 13:00:00*2.492*2.4909*2.492*2.4906
2003/01/09 13:05:00*2.4909*2.49*2.4909*2.49
2003/01/09 13:10:00*2.49*2.4919*2.4919*2.49
2003/01/09 13:15:00*2.4919*2.4916*2.4924*2.4912
2003/01/09 13:20:00*2.4916*2.4915*2.492*2.4915
2003/01/09 13:25:00*2.4915*2.4904*2.4915*2.4904
2003/01/09 13:30:00*2.4904*2.4931*2.4931*2.4904
2003/01/09 13:35:00*2.4931*2.4925*2.4951*2.492
2003/01/09 13:40:00*2.4925*2.4936*2.4937*2.4925
2003/01/09 13:45:00*2.4936*2.4926*2.4939*2.4925
2003/01/09 13:50:00*2.4926*2.4925*2.4931*2.4922
2003/01/09 13:55:00*2.4925*2.4938*2.4938*2.492
2003/01/09 14:00:00*2.4938*2.4925*2.4938*2.492
2003/01/09 14:05:00*2.4925*2.4923*2.4925*2.4922
2003/01/09 14:10:00*2.4923*2.492*2.4923*2.4919
2003/01/09 14:15:00*2.492*2.4922*2.4925*2.492
2003/01/09 14:20:00*2.4922*2.4914*2.4922*2.4914
2003/01/09 14:25:00*2.4914*2.4922*2.4925*2.4914
2003/01/09 14:30:00*2.4922*2.4922*2.4926*2.492
2003/01/09 14:35:00*2.4922*2.4915*2.4925*2.4909
2003/01/09 14:40:00*2.4915*2.4912*2.4915*2.4908
2003/01/09 14:45:00*2.4912*2.4906*2.4912*2.4906
2003/01/09 14:50:00*2.4906*2.4901*2.4914*2.49
2003/01/09 14:55:00*2.4901*2.4897*2.4908*2.4892
2003/01/09 15:00:00*2.4897*2.4896*2.49*2.4893
2003/01/09 15:05:00*2.4896*2.4912*2.4912*2.4896
2003/01/09 15:10:00*2.4912*2.4909*2.4912*2.4901
2003/01/09 15:15:00*2.4909*2.4908*2.4912*2.4908
2003/01/09 15:20:00*2.4908*2.4909*2.4912*2.4908
2003/01/09 15:25:00*2.4909*2.4909*2.4912*2.4904
2003/01/09 15:30:00*2.4909*2.4914*2.4914*2.4909
2003/01/09 15:35:00*2.4914*2.4909*2.4914*2.4906
2003/01/09 15:40:00*2.4909*2.4915*2.4915*2.4908
2003/01/09 15:50:00*2.4915*2.4919*2.4919*2.4914
2003/01/09 15:55:00*2.4919*2.4909*2.492*2.4908
2003/01/09 16:00:00*2.4909*2.4912*2.4912*2.4909
2003/01/09 16:05:00*2.4912*2.4906*2.4912*2.4906
2003/01/09 16:10:00*2.4906*2.4907*2.4914*2.4906
2003/01/09 16:15:00*2.4907*2.4899*2.4909*2.4898
2003/01/09 16:20:00*2.4899*2.4909*2.4911*2.4899
2003/01/09 16:25:00*2.4909*2.4912*2.4914*2.4909
2003/01/09 16:30:00*2.4912*2.4911*2.4914*2.4907
2003/01/09 16:35:00*2.4911*2.4911*2.4914*2.4907
2003/01/09 16:40:00*2.4911*2.4915*2.4915*2.4909
2003/01/09 16:45:00*2.4915*2.492*2.4922*2.4915
2003/01/09 16:50:00*2.492*2.4934*2.4934*2.492
2003/01/09 16:55:00*2.4934*2.4926*2.4936*2.4925
2003/01/09 17:00:00*2.4926*2.4931*2.4931*2.4925
