2003/01/07 17:05:00*2.5058*2.5062*2.5062*2.5058
2003/01/07 17:10:00*2.5062*2.5055*2.5064*2.5055
2003/01/07 17:15:00*2.5055*2.505*2.5055*2.505
2003/01/07 17:20:00*2.505*2.5056*2.5063*2.505
2003/01/07 17:25:00*2.5056*2.5058*2.5061*2.5056
2003/01/07 17:30:00*2.5058*2.5066*2.5066*2.5056
2003/01/07 17:35:00*2.5066*2.5066*2.5069*2.5066
2003/01/07 17:40:00*2.5066*2.5067*2.5067*2.5064
2003/01/07 17:45:00*2.5067*2.5066*2.5067*2.5063
2003/01/07 17:50:00*2.5066*2.5064*2.5067*2.5063
2003/01/07 17:55:00*2.5064*2.5066*2.5067*2.5064
2003/01/07 18:00:00*2.5066*2.5074*2.5074*2.5066
2003/01/07 18:05:00*2.5074*2.5074*2.5078*2.5069
2003/01/07 18:10:00*2.5074*2.5074*2.5077*2.5074
2003/01/07 18:15:00*2.5074*2.5072*2.5074*2.5072
2003/01/07 18:20:00*2.5072*2.5075*2.5075*2.5072
2003/01/07 18:25:00*2.5075*2.5072*2.5075*2.5072
2003/01/07 18:30:00*2.5072*2.5072*2.5074*2.5071
2003/01/07 18:35:00*2.5072*2.5078*2.5078*2.5071
2003/01/07 18:40:00*2.5078*2.5075*2.5078*2.507
2003/01/07 18:45:00*2.5075*2.5074*2.5075*2.5072
2003/01/07 18:50:00*2.5074*2.5071*2.5075*2.5071
2003/01/07 18:55:00*2.5071*2.5074*2.5075*2.5067
2003/01/07 19:00:00*2.5074*2.5077*2.5077*2.5069
2003/01/07 19:05:00*2.5077*2.5088*2.5092*2.5075
2003/01/07 19:15:00*2.5088*2.5075*2.5089*2.5064
2003/01/07 19:20:00*2.5075*2.5073*2.5077*2.5069
2003/01/07 19:25:00*2.5073*2.507*2.5073*2.5069
2003/01/07 19:30:00*2.507*2.507*2.5073*2.507
2003/01/07 19:35:00*2.507*2.5065*2.5073*2.5065
2003/01/07 19:40:00*2.5065*2.5069*2.5072*2.5061
2003/01/07 19:45:00*2.5069*2.5062*2.507*2.5059
2003/01/07 19:50:00*2.5062*2.5064*2.5064*2.5061
2003/01/07 19:55:00*2.5064*2.5061*2.5065*2.5059
2003/01/07 20:00:00*2.5061*2.5061*2.507*2.5061
2003/01/07 20:05:00*2.5061*2.5084*2.5084*2.5061
2003/01/07 20:10:00*2.5084*2.5081*2.5084*2.5079
2003/01/07 20:15:00*2.5081*2.5076*2.5081*2.5073
2003/01/07 20:20:00*2.5076*2.5076*2.5079*2.5073
2003/01/07 20:25:00*2.5076*2.5078*2.5079*2.5076
2003/01/07 20:30:00*2.5078*2.5076*2.5078*2.5075
2003/01/07 20:35:00*2.5076*2.5087*2.5087*2.5073
2003/01/07 20:40:00*2.5087*2.5087*2.5087*2.5086
2003/01/07 20:45:00*2.5087*2.5081*2.5087*2.5079
2003/01/07 20:50:00*2.5081*2.5076*2.5081*2.5074
2003/01/07 20:55:00*2.5076*2.5079*2.5084*2.5071
2003/01/07 21:00:00*2.5079*2.5081*2.5081*2.5076
2003/01/07 21:05:00*2.5081*2.5079*2.5081*2.5073
2003/01/07 21:10:00*2.5079*2.5073*2.5079*2.5065
2003/01/07 21:15:00*2.5073*2.5071*2.5073*2.5067
2003/01/07 21:20:00*2.5071*2.5067*2.5073*2.5067
2003/01/07 21:25:00*2.5067*2.5068*2.5071*2.5062
2003/01/07 21:30:00*2.5068*2.5068*2.5068*2.5067
2003/01/07 21:35:00*2.5068*2.5068*2.5068*2.5067
2003/01/07 21:40:00*2.5068*2.507*2.507*2.5067
2003/01/07 21:45:00*2.507*2.5076*2.5076*2.5068
2003/01/07 21:50:00*2.5076*2.5078*2.5078*2.5073
2003/01/07 21:55:00*2.5078*2.5078*2.5079*2.5075
2003/01/07 22:00:00*2.5078*2.5071*2.5078*2.5071
2003/01/07 22:05:00*2.5071*2.5073*2.5075*2.507
2003/01/07 22:10:00*2.5073*2.5073*2.5076*2.5071
2003/01/07 22:15:00*2.5073*2.5071*2.5073*2.507
2003/01/07 22:20:00*2.5071*2.5071*2.5071*2.5068
2003/01/07 22:25:00*2.5071*2.5068*2.5071*2.5067
2003/01/07 22:30:00*2.5068*2.507*2.5073*2.5068
2003/01/07 22:35:00*2.507*2.5068*2.507*2.5067
2003/01/07 22:40:00*2.5068*2.5064*2.5071*2.5064
2003/01/07 22:45:00*2.5064*2.5064*2.5065*2.5059
2003/01/07 22:50:00*2.5064*2.5065*2.5065*2.506
2003/01/07 22:55:00*2.5065*2.5065*2.5067*2.5062
2003/01/07 23:00:00*2.5065*2.506*2.5067*2.5057
2003/01/07 23:05:00*2.506*2.5062*2.5062*2.5059
2003/01/07 23:10:00*2.5062*2.5056*2.5062*2.5056
2003/01/07 23:15:00*2.5056*2.5062*2.5062*2.5054
2003/01/07 23:20:00*2.5062*2.5046*2.5064*2.5045
2003/01/07 23:25:00*2.5046*2.5048*2.5057*2.5046
2003/01/07 23:30:00*2.5048*2.5059*2.5059*2.5048
2003/01/07 23:35:00*2.5059*2.5053*2.5059*2.5053
2003/01/07 23:40:00*2.5053*2.5054*2.5056*2.5053
2003/01/07 23:45:00*2.5054*2.5054*2.5056*2.5053
2003/01/07 23:50:00*2.5054*2.5048*2.5054*2.5047
2003/01/07 23:55:00*2.5048*2.5053*2.5056*2.5048
2003/01/08 00:00:00*2.5053*2.5036*2.5055*2.5036
2003/01/08 00:05:00*2.5036*2.5039*2.504*2.5036
2003/01/08 00:10:00*2.5039*2.5042*2.5043*2.5037
2003/01/08 00:15:00*2.5042*2.5043*2.5045*2.5039
2003/01/08 00:20:00*2.5043*2.5048*2.5048*2.5042
2003/01/08 00:25:00*2.5048*2.505*2.5053*2.5047
2003/01/08 00:30:00*2.505*2.505*2.5051*2.5045
2003/01/08 00:35:00*2.505*2.5047*2.5053*2.5045
2003/01/08 00:40:00*2.5047*2.5047*2.5048*2.5045
2003/01/08 00:45:00*2.5047*2.5045*2.5048*2.5042
2003/01/08 00:50:00*2.5045*2.5052*2.5052*2.5037
2003/01/08 00:55:00*2.5052*2.5053*2.5058*2.5051
2003/01/08 01:00:00*2.5053*2.5048*2.5058*2.5045
2003/01/08 01:05:00*2.5048*2.5053*2.5056*2.5047
2003/01/08 01:10:00*2.5053*2.5053*2.5056*2.5052
2003/01/08 01:15:00*2.5053*2.5055*2.5055*2.5053
2003/01/08 01:20:00*2.5055*2.5055*2.5056*2.505
2003/01/08 01:25:00*2.5055*2.5059*2.5061*2.5053
2003/01/08 01:30:00*2.5059*2.5063*2.5063*2.5058
2003/01/08 01:35:00*2.5063*2.5066*2.5069*2.5061
2003/01/08 01:40:00*2.5066*2.5067*2.5069*2.5061
2003/01/08 01:45:00*2.5067*2.5064*2.5069*2.5061
2003/01/08 01:50:00*2.5064*2.5056*2.5066*2.5055
2003/01/08 01:55:00*2.5056*2.5055*2.5058*2.5053
2003/01/08 02:00:00*2.5055*2.5058*2.5058*2.5048
2003/01/08 02:05:00*2.5058*2.5053*2.506*2.505
2003/01/08 02:10:00*2.5053*2.5047*2.5053*2.5045
2003/01/08 02:15:00*2.5047*2.5055*2.5056*2.5047
2003/01/08 02:20:00*2.5055*2.5041*2.5055*2.5039
2003/01/08 02:25:00*2.5041*2.5047*2.5052*2.5039
2003/01/08 02:30:00*2.5047*2.5028*2.505*2.5028
2003/01/08 02:35:00*2.5028*2.5012*2.5041*2.5012
2003/01/08 02:40:00*2.5012*2.5004*2.5014*2.5001
2003/01/08 02:45:00*2.5004*2.4985*2.5006*2.4985
2003/01/08 02:50:00*2.4985*2.5009*2.5011*2.4985
2003/01/08 02:55:00*2.5009*2.502*2.5033*2.5009
2003/01/08 03:00:00*2.502*2.5031*2.5036*2.502
2003/01/08 03:05:00*2.5031*2.5025*2.5033*2.5025
2003/01/08 03:10:00*2.5025*2.502*2.5025*2.5017
2003/01/08 03:15:00*2.502*2.5009*2.5027*2.5009
2003/01/08 03:20:00*2.5009*2.5014*2.5017*2.5003
2003/01/08 03:25:00*2.5014*2.5025*2.5027*2.5014
2003/01/08 03:30:00*2.5025*2.5033*2.5033*2.5022
2003/01/08 03:35:00*2.5033*2.5036*2.5038*2.5028
2003/01/08 03:40:00*2.5036*2.5024*2.5036*2.5016
2003/01/08 03:45:00*2.5024*2.5025*2.5032*2.5024
2003/01/08 03:50:00*2.5025*2.502*2.5025*2.5017
2003/01/08 03:55:00*2.502*2.5008*2.5024*2.5008
2003/01/08 04:00:00*2.5008*2.5013*2.5022*2.5008
2003/01/08 04:05:00*2.5013*2.5011*2.5014*2.5008
2003/01/08 04:10:00*2.5011*2.5009*2.5013*2.5006
2003/01/08 04:15:00*2.5009*2.5011*2.5017*2.5009
2003/01/08 04:20:00*2.5011*2.5003*2.5014*2.5001
2003/01/08 04:25:00*2.5003*2.5016*2.5017*2.5001
2003/01/08 04:30:00*2.5016*2.5012*2.5017*2.5011
2003/01/08 04:35:00*2.5012*2.5008*2.5012*2.5003
2003/01/08 04:40:00*2.5008*2.5012*2.5012*2.5003
2003/01/08 04:45:00*2.5012*2.5011*2.5014*2.5009
2003/01/08 04:50:00*2.5011*2.5014*2.5014*2.5006
2003/01/08 04:55:00*2.5014*2.5009*2.5014*2.5008
2003/01/08 05:00:00*2.5009*2.5006*2.5012*2.5004
2003/01/08 05:05:00*2.5006*2.499*2.5006*2.4989
2003/01/08 05:10:00*2.499*2.4995*2.5*2.499
2003/01/08 05:15:00*2.4995*2.4995*2.4998*2.499
2003/01/08 05:20:00*2.4995*2.4992*2.4995*2.4982
2003/01/08 05:25:00*2.4992*2.4992*2.4992*2.4985
2003/01/08 05:30:00*2.4992*2.4992*2.5005*2.4987
2003/01/08 05:35:00*2.4992*2.4995*2.4995*2.4989
2003/01/08 05:40:00*2.4995*2.4993*2.4995*2.4989
2003/01/08 05:45:00*2.4993*2.4992*2.4995*2.4992
2003/01/08 05:50:00*2.4992*2.5*2.5003*2.4989
2003/01/08 05:55:00*2.5*2.5005*2.5008*2.5
2003/01/08 06:00:00*2.5005*2.5016*2.5019*2.5005
2003/01/08 06:05:00*2.5016*2.5019*2.5019*2.5012
2003/01/08 06:10:00*2.5019*2.5022*2.5022*2.5015
2003/01/08 06:15:00*2.5022*2.5016*2.5022*2.5016
2003/01/08 06:20:00*2.5016*2.5016*2.5019*2.5014
2003/01/08 06:25:00*2.5016*2.5017*2.5017*2.5012
2003/01/08 06:30:00*2.5017*2.5012*2.5017*2.5012
2003/01/08 06:35:00*2.5012*2.5014*2.5016*2.5012
2003/01/08 06:40:00*2.5014*2.5014*2.5017*2.5014
2003/01/08 06:45:00*2.5014*2.5012*2.5019*2.5011
2003/01/08 06:50:00*2.5012*2.5014*2.5017*2.5012
2003/01/08 06:55:00*2.5014*2.5015*2.5019*2.5011
2003/01/08 07:00:00*2.5015*2.5019*2.5019*2.5012
2003/01/08 07:05:00*2.5019*2.5017*2.5022*2.5012
2003/01/08 07:10:00*2.5017*2.5017*2.5027*2.5017
2003/01/08 07:15:00*2.5017*2.5016*2.5019*2.5009
2003/01/08 07:20:00*2.5016*2.5014*2.5022*2.5011
2003/01/08 07:25:00*2.5014*2.5021*2.5022*2.5012
2003/01/08 07:30:00*2.5021*2.5022*2.5025*2.5017
2003/01/08 07:35:00*2.5022*2.5038*2.5038*2.5022
2003/01/08 07:40:00*2.5038*2.5033*2.5039*2.5033
2003/01/08 07:45:00*2.5033*2.5033*2.5038*2.5027
2003/01/08 07:50:00*2.5033*2.5025*2.5035*2.5022
2003/01/08 07:55:00*2.5025*2.5007*2.5038*2.5002
2003/01/08 08:00:00*2.5007*2.4996*2.501*2.4993
2003/01/08 08:05:00*2.4996*2.497*2.4996*2.497
2003/01/08 08:10:00*2.497*2.4975*2.4983*2.4966
2003/01/08 08:15:00*2.4975*2.498*2.499*2.4975
2003/01/08 08:20:00*2.498*2.4974*2.4985*2.4974
2003/01/08 08:25:00*2.4974*2.498*2.4982*2.4969
2003/01/08 08:30:00*2.498*2.4988*2.4988*2.4977
2003/01/08 08:35:00*2.4988*2.4979*2.499*2.4975
2003/01/08 08:40:00*2.4979*2.4968*2.4979*2.4966
2003/01/08 08:45:00*2.4968*2.4967*2.4977*2.4966
2003/01/08 08:50:00*2.4967*2.4975*2.4975*2.4963
2003/01/08 08:55:00*2.4975*2.4969*2.4975*2.4964
2003/01/08 09:00:00*2.4969*2.4985*2.4986*2.4966
2003/01/08 09:05:00*2.4985*2.4994*2.4994*2.4982
2003/01/08 09:10:00*2.4994*2.4998*2.5001*2.499
2003/01/08 09:15:00*2.4998*2.5018*2.5021*2.4998
2003/01/08 09:20:00*2.5018*2.4998*2.5021*2.4998
2003/01/08 09:25:00*2.4998*2.4986*2.4999*2.4982
2003/01/08 09:30:00*2.4986*2.4993*2.4999*2.4986
2003/01/08 09:35:00*2.4993*2.4988*2.4993*2.498
2003/01/08 09:40:00*2.4988*2.4991*2.4993*2.4983
2003/01/08 09:45:00*2.4991*2.499*2.4997*2.4988
2003/01/08 09:50:00*2.499*2.4999*2.4999*2.4986
2003/01/08 09:55:00*2.4999*2.5001*2.5001*2.4993
2003/01/08 10:00:00*2.5001*2.4997*2.5002*2.4991
2003/01/08 10:05:00*2.4997*2.4999*2.5004*2.4993
2003/01/08 10:10:00*2.4999*2.4989*2.5005*2.4989
2003/01/08 10:15:00*2.4989*2.4983*2.4997*2.4982
2003/01/08 10:20:00*2.4983*2.498*2.4991*2.4977
2003/01/08 10:25:00*2.498*2.4993*2.4996*2.4978
2003/01/08 10:30:00*2.4993*2.5002*2.5009*2.4991
2003/01/08 10:35:00*2.5002*2.5005*2.5009*2.5001
2003/01/08 10:40:00*2.5005*2.4986*2.5005*2.4985
2003/01/08 10:45:00*2.4986*2.4983*2.4986*2.4969
2003/01/08 10:50:00*2.4983*2.4991*2.4994*2.4981
2003/01/08 10:55:00*2.4991*2.5003*2.5003*2.4988
2003/01/08 11:00:00*2.5003*2.4994*2.5007*2.4992
2003/01/08 11:05:00*2.4994*2.5*2.5*2.4993
2003/01/08 11:10:00*2.5*2.5008*2.5008*2.4999
2003/01/08 11:15:00*2.5008*2.5019*2.5025*2.5008
2003/01/08 11:20:00*2.5019*2.5024*2.5025*2.5013
2003/01/08 11:25:00*2.5024*2.5027*2.504*2.5024
2003/01/08 11:30:00*2.5027*2.5021*2.5027*2.5016
2003/01/08 11:35:00*2.5021*2.5033*2.5033*2.5013
2003/01/08 11:40:00*2.5033*2.5041*2.5043*2.5029
2003/01/08 11:45:00*2.5041*2.5099*2.5104*2.504
2003/01/08 11:50:00*2.5099*2.508*2.5099*2.5072
2003/01/08 11:55:00*2.508*2.5044*2.5098*2.5041
2003/01/08 12:00:00*2.5044*2.5097*2.5097*2.5044
2003/01/08 12:05:00*2.5097*2.5104*2.5127*2.5091
2003/01/08 12:10:00*2.5104*2.5136*2.5147*2.5099
2003/01/08 12:15:00*2.5136*2.5176*2.5179*2.5127
2003/01/08 12:20:00*2.5176*2.5165*2.5193*2.516
2003/01/08 12:25:00*2.5165*2.5172*2.5179*2.5161
2003/01/08 12:30:00*2.5172*2.5191*2.5191*2.5166
2003/01/08 12:35:00*2.5191*2.5199*2.5205*2.5191
2003/01/08 12:40:00*2.5199*2.5165*2.5205*2.516
2003/01/08 12:45:00*2.5165*2.5168*2.5172*2.5165
2003/01/08 12:50:00*2.5168*2.5176*2.5176*2.5165
2003/01/08 12:55:00*2.5176*2.5195*2.5219*2.5171
2003/01/08 13:00:00*2.5195*2.5196*2.5241*2.5194
2003/01/08 13:05:00*2.5196*2.5189*2.5201*2.5167
2003/01/08 13:10:00*2.5189*2.5175*2.519*2.5173
2003/01/08 13:15:00*2.5175*2.5173*2.5188*2.5157
2003/01/08 13:20:00*2.5173*2.5164*2.5176*2.5162
2003/01/08 13:25:00*2.5164*2.5156*2.517*2.5154
2003/01/08 13:30:00*2.5156*2.5148*2.5157*2.514
2003/01/08 13:35:00*2.5148*2.5167*2.5167*2.5138
2003/01/08 13:40:00*2.5167*2.5181*2.519*2.5167
2003/01/08 13:45:00*2.5181*2.5176*2.5181*2.5156
2003/01/08 13:50:00*2.5176*2.5166*2.5176*2.5155
2003/01/08 13:55:00*2.5166*2.516*2.5166*2.5157
2003/01/08 14:00:00*2.516*2.5168*2.5173*2.5157
2003/01/08 14:05:00*2.5168*2.517*2.5176*2.5168
2003/01/08 14:10:00*2.517*2.5176*2.5178*2.517
2003/01/08 14:15:00*2.5176*2.5176*2.5178*2.5171
2003/01/08 14:20:00*2.5176*2.5168*2.5178*2.5163
2003/01/08 14:25:00*2.5168*2.5157*2.5168*2.5153
2003/01/08 14:30:00*2.5157*2.5145*2.5157*2.5144
2003/01/08 14:35:00*2.5145*2.5141*2.5147*2.5135
2003/01/08 14:40:00*2.5141*2.5149*2.5155*2.5136
2003/01/08 14:45:00*2.5149*2.5148*2.5152*2.5146
2003/01/08 14:50:00*2.5148*2.5154*2.5162*2.5148
2003/01/08 14:55:00*2.5154*2.5159*2.5159*2.5149
2003/01/08 15:00:00*2.5159*2.516*2.5162*2.5152
2003/01/08 15:05:00*2.516*2.516*2.516*2.5149
2003/01/08 15:10:00*2.516*2.517*2.5172*2.5159
2003/01/08 15:15:00*2.517*2.5159*2.517*2.5153
2003/01/08 15:20:00*2.5159*2.5154*2.5159*2.5154
2003/01/08 15:25:00*2.5154*2.5164*2.5164*2.5151
2003/01/08 15:30:00*2.5164*2.5175*2.5175*2.516
2003/01/08 15:35:00*2.5175*2.517*2.5175*2.517
2003/01/08 15:40:00*2.517*2.5167*2.517*2.516
2003/01/08 15:45:00*2.5167*2.5165*2.5168*2.5163
2003/01/08 15:50:00*2.5165*2.5167*2.5168*2.5165
2003/01/08 15:55:00*2.5167*2.5168*2.5168*2.5163
2003/01/08 16:00:00*2.5168*2.5154*2.5171*2.5154
2003/01/08 16:05:00*2.5154*2.5158*2.5163*2.5149
2003/01/08 16:10:00*2.5158*2.5158*2.516*2.5158
2003/01/08 16:15:00*2.5158*2.5171*2.5174*2.5158
2003/01/08 16:20:00*2.5171*2.5171*2.5176*2.5166
2003/01/08 16:25:00*2.5171*2.5163*2.5171*2.5161
2003/01/08 16:30:00*2.5163*2.5163*2.5169*2.5161
2003/01/08 16:35:00*2.5163*2.516*2.5164*2.5158
2003/01/08 16:40:00*2.516*2.516*2.5161*2.5156
2003/01/08 16:45:00*2.516*2.5157*2.516*2.5156
2003/01/08 16:50:00*2.5157*2.5157*2.5158*2.5152
2003/01/08 16:55:00*2.5157*2.5158*2.5161*2.5153
2003/01/08 17:00:00*2.5158*2.5157*2.5158*2.5157
