2003/01/05 17:05:00*2.5152*2.5155*2.5155*2.5151
2003/01/05 17:10:00*2.5155*2.5152*2.5179*2.5147
2003/01/05 17:15:00*2.5152*2.5155*2.5157*2.5152
2003/01/05 17:20:00*2.5155*2.5155*2.5155*2.5152
2003/01/05 17:25:00*2.5155*2.5155*2.5155*2.5151
2003/01/05 17:30:00*2.5155*2.5154*2.5155*2.5152
2003/01/05 17:35:00*2.5154*2.5154*2.5157*2.5152
2003/01/05 17:40:00*2.5154*2.5154*2.5155*2.5154
2003/01/05 17:45:00*2.5154*2.5152*2.5155*2.5151
2003/01/05 17:50:00*2.5152*2.5155*2.5155*2.5152
2003/01/05 17:55:00*2.5155*2.5155*2.5155*2.5152
2003/01/05 18:00:00*2.5155*2.5162*2.5162*2.5152
2003/01/05 18:05:00*2.5162*2.5165*2.5167*2.5159
2003/01/05 18:10:00*2.5165*2.5168*2.5168*2.5162
2003/01/05 18:15:00*2.5168*2.5171*2.5182*2.5165
2003/01/05 18:20:00*2.5171*2.5192*2.5195*2.5171
2003/01/05 18:25:00*2.5192*2.5196*2.5196*2.519
2003/01/05 18:30:00*2.5196*2.5193*2.5198*2.5193
2003/01/05 18:35:00*2.5193*2.519*2.5198*2.5188
2003/01/05 18:40:00*2.519*2.5188*2.5193*2.5188
2003/01/05 18:45:00*2.5188*2.5187*2.519*2.5182
2003/01/05 18:50:00*2.5187*2.5185*2.5188*2.5184
2003/01/05 18:55:00*2.5185*2.5184*2.5185*2.5174
2003/01/05 19:00:00*2.5184*2.5173*2.5184*2.5173
2003/01/05 19:05:00*2.5173*2.5172*2.5176*2.5166
2003/01/05 19:10:00*2.5172*2.5174*2.5174*2.5154
2003/01/05 19:15:00*2.5174*2.5171*2.5176*2.5168
2003/01/05 19:20:00*2.5171*2.5169*2.5177*2.5169
2003/01/05 19:25:00*2.5169*2.5172*2.5172*2.5169
2003/01/05 19:30:00*2.5172*2.5176*2.5177*2.5172
2003/01/05 19:35:00*2.5176*2.518*2.518*2.5176
2003/01/05 19:40:00*2.518*2.5174*2.518*2.5174
2003/01/05 19:45:00*2.5174*2.5172*2.5176*2.5172
2003/01/05 19:50:00*2.5172*2.518*2.518*2.5171
2003/01/05 19:55:00*2.518*2.5177*2.5183*2.5171
2003/01/05 20:00:00*2.5177*2.5179*2.518*2.5177
2003/01/05 20:05:00*2.5179*2.5177*2.518*2.5176
2003/01/05 20:10:00*2.5177*2.518*2.518*2.5177
2003/01/05 20:15:00*2.518*2.5183*2.5183*2.518
2003/01/05 20:20:00*2.5183*2.5194*2.5196*2.5183
2003/01/05 20:25:00*2.5194*2.5188*2.5196*2.5185
2003/01/05 20:30:00*2.5188*2.5193*2.5198*2.5188
2003/01/05 20:35:00*2.5193*2.5191*2.5196*2.5188
2003/01/05 20:40:00*2.5191*2.5183*2.5194*2.5182
2003/01/05 20:45:00*2.5183*2.5178*2.5185*2.5174
2003/01/05 20:50:00*2.5178*2.5178*2.5182*2.5177
2003/01/05 20:55:00*2.5178*2.5171*2.5178*2.5169
2003/01/05 21:00:00*2.5171*2.5174*2.5174*2.5166
2003/01/05 21:05:00*2.5174*2.5164*2.5174*2.5164
2003/01/05 21:10:00*2.5164*2.5164*2.5166*2.5163
2003/01/05 21:15:00*2.5164*2.5166*2.5171*2.5164
2003/01/05 21:20:00*2.5166*2.5163*2.5168*2.5161
2003/01/05 21:25:00*2.5163*2.5161*2.5166*2.5161
2003/01/05 21:30:00*2.5161*2.5158*2.5163*2.5158
2003/01/05 21:35:00*2.5158*2.5152*2.516*2.5152
2003/01/05 21:40:00*2.5152*2.5152*2.5153*2.5147
2003/01/05 21:45:00*2.5152*2.5153*2.5161*2.5152
2003/01/05 21:50:00*2.5153*2.5153*2.5155*2.5146
2003/01/05 21:55:00*2.5153*2.5152*2.5153*2.5152
2003/01/05 22:00:00*2.5152*2.5147*2.5153*2.5147
2003/01/05 22:05:00*2.5147*2.5146*2.515*2.5144
2003/01/05 22:10:00*2.5146*2.5142*2.5146*2.5142
2003/01/05 22:15:00*2.5142*2.5147*2.5147*2.5142
2003/01/05 22:20:00*2.5147*2.5149*2.515*2.5147
2003/01/05 22:25:00*2.5149*2.5147*2.515*2.5147
2003/01/05 22:30:00*2.5147*2.5146*2.515*2.5145
2003/01/05 22:35:00*2.5146*2.5141*2.5146*2.5141
2003/01/05 22:40:00*2.5141*2.5139*2.5142*2.5139
2003/01/05 22:45:00*2.5139*2.5142*2.5147*2.5139
2003/01/05 22:55:00*2.5142*2.5137*2.5142*2.5134
2003/01/05 23:00:00*2.5137*2.5134*2.5137*2.5134
2003/01/05 23:05:00*2.5134*2.5131*2.5136*2.5131
2003/01/05 23:10:00*2.5131*2.5133*2.5136*2.5128
2003/01/05 23:15:00*2.5133*2.5131*2.5133*2.5129
2003/01/05 23:20:00*2.5131*2.5136*2.5136*2.5129
2003/01/05 23:25:00*2.5136*2.5129*2.5136*2.5128
2003/01/05 23:30:00*2.5129*2.5134*2.5134*2.5128
2003/01/05 23:35:00*2.5134*2.5133*2.5134*2.5131
2003/01/05 23:40:00*2.5133*2.5134*2.5139*2.5129
2003/01/05 23:45:00*2.5134*2.5137*2.514*2.5131
2003/01/05 23:50:00*2.5137*2.5139*2.514*2.5137
2003/01/05 23:55:00*2.5139*2.5139*2.514*2.5139
2003/01/06 00:05:00*2.5139*2.514*2.5143*2.5139
2003/01/06 00:10:00*2.514*2.5135*2.514*2.5134
2003/01/06 00:15:00*2.5135*2.5136*2.5137*2.5134
2003/01/06 00:20:00*2.5136*2.5137*2.5137*2.5132
2003/01/06 00:25:00*2.5137*2.5137*2.514*2.5134
2003/01/06 00:30:00*2.5137*2.5142*2.5142*2.5136
2003/01/06 00:35:00*2.5142*2.5139*2.5142*2.5137
2003/01/06 00:40:00*2.5139*2.5134*2.514*2.5134
2003/01/06 00:45:00*2.5134*2.5137*2.5137*2.5132
2003/01/06 00:50:00*2.5137*2.5134*2.5139*2.5132
2003/01/06 00:55:00*2.5134*2.5134*2.5136*2.5132
2003/01/06 01:00:00*2.5134*2.5131*2.5134*2.5129
2003/01/06 01:05:00*2.5131*2.5131*2.5132*2.5129
2003/01/06 01:10:00*2.5131*2.5135*2.5137*2.5128
2003/01/06 01:15:00*2.5135*2.5137*2.5137*2.5134
2003/01/06 01:20:00*2.5137*2.5134*2.5139*2.5132
2003/01/06 01:25:00*2.5134*2.5137*2.5137*2.5132
2003/01/06 01:30:00*2.5137*2.5136*2.5141*2.5125
2003/01/06 01:35:00*2.5136*2.5128*2.5136*2.5125
2003/01/06 01:40:00*2.5128*2.512*2.513*2.5118
2003/01/06 01:45:00*2.512*2.5112*2.512*2.5112
2003/01/06 01:50:00*2.5112*2.5118*2.5122*2.5112
2003/01/06 01:55:00*2.5118*2.5115*2.5118*2.5112
2003/01/06 02:00:00*2.5115*2.5118*2.5128*2.5114
2003/01/06 02:05:00*2.5118*2.5137*2.5144*2.5118
2003/01/06 02:10:00*2.5137*2.514*2.5141*2.5137
2003/01/06 02:15:00*2.514*2.5134*2.5144*2.5129
2003/01/06 02:20:00*2.5134*2.5139*2.5139*2.5129
2003/01/06 02:25:00*2.5139*2.5131*2.5139*2.5128
2003/01/06 02:30:00*2.5131*2.5116*2.5133*2.5108
2003/01/06 02:35:00*2.5116*2.5138*2.514*2.5116
2003/01/06 02:40:00*2.5138*2.5145*2.5146*2.5134
2003/01/06 02:45:00*2.5145*2.5141*2.5152*2.5137
2003/01/06 02:50:00*2.5141*2.5137*2.5143*2.5127
2003/01/06 02:55:00*2.5137*2.5148*2.5149*2.5134
2003/01/06 03:00:00*2.5148*2.5152*2.5152*2.514
2003/01/06 03:05:00*2.5152*2.5186*2.519*2.5151
2003/01/06 03:10:00*2.5186*2.5183*2.52*2.5181
2003/01/06 03:15:00*2.5183*2.5173*2.5186*2.5166
2003/01/06 03:20:00*2.5173*2.5182*2.5193*2.5171
2003/01/06 03:25:00*2.5182*2.5175*2.5183*2.5169
2003/01/06 03:30:00*2.5175*2.5179*2.519*2.5174
2003/01/06 03:35:00*2.5179*2.5193*2.5194*2.5177
2003/01/06 03:40:00*2.5193*2.5193*2.5194*2.5185
2003/01/06 03:45:00*2.5193*2.52*2.5213*2.5193
2003/01/06 03:50:00*2.52*2.5199*2.5204*2.5182
2003/01/06 03:55:00*2.5199*2.5196*2.5201*2.5183
2003/01/06 04:00:00*2.5196*2.5197*2.5204*2.5194
2003/01/06 04:05:00*2.5197*2.5213*2.5216*2.5194
2003/01/06 04:10:00*2.5213*2.521*2.5215*2.5199
2003/01/06 04:15:00*2.521*2.5212*2.5215*2.5203
2003/01/06 04:20:00*2.5212*2.5213*2.5223*2.5209
2003/01/06 04:25:00*2.5213*2.5197*2.5215*2.5194
2003/01/06 04:30:00*2.5197*2.5194*2.5199*2.5191
2003/01/06 04:35:00*2.5194*2.5184*2.5194*2.5177
2003/01/06 04:40:00*2.5184*2.5179*2.5185*2.5176
2003/01/06 04:45:00*2.5179*2.5185*2.5188*2.5177
2003/01/06 04:50:00*2.5185*2.5199*2.5201*2.5185
2003/01/06 04:55:00*2.5199*2.519*2.5206*2.519
2003/01/06 05:00:00*2.519*2.5203*2.5204*2.5188
2003/01/06 05:05:00*2.5203*2.5217*2.5217*2.5201
2003/01/06 05:10:00*2.5217*2.5221*2.5225*2.5213
2003/01/06 05:15:00*2.5221*2.5232*2.5232*2.5214
2003/01/06 05:20:00*2.5232*2.523*2.524*2.522
2003/01/06 05:25:00*2.523*2.5216*2.5235*2.5214
2003/01/06 05:30:00*2.5216*2.5203*2.5217*2.5202
2003/01/06 05:35:00*2.5203*2.5187*2.5205*2.5187
2003/01/06 05:40:00*2.5187*2.5184*2.5193*2.5183
2003/01/06 05:45:00*2.5184*2.5192*2.5197*2.5184
2003/01/06 05:50:00*2.5192*2.5178*2.5195*2.5175
2003/01/06 05:55:00*2.5178*2.5183*2.5186*2.5178
2003/01/06 06:00:00*2.5183*2.5181*2.5187*2.5179
2003/01/06 06:05:00*2.5181*2.5164*2.5181*2.5161
2003/01/06 06:10:00*2.5164*2.5167*2.517*2.5164
2003/01/06 06:15:00*2.5167*2.5179*2.5179*2.5165
2003/01/06 06:20:00*2.5179*2.5175*2.5183*2.5173
2003/01/06 06:25:00*2.5175*2.5176*2.5181*2.517
2003/01/06 06:30:00*2.5176*2.5178*2.5179*2.5172
2003/01/06 06:35:00*2.5178*2.517*2.5184*2.5168
2003/01/06 06:40:00*2.517*2.5189*2.5189*2.517
2003/01/06 06:45:00*2.5189*2.5198*2.52*2.5186
2003/01/06 06:50:00*2.5198*2.5208*2.5209*2.5198
2003/01/06 06:55:00*2.5208*2.5198*2.5209*2.5197
2003/01/06 07:00:00*2.5198*2.5201*2.5205*2.5195
2003/01/06 07:05:00*2.5201*2.5197*2.5206*2.5197
2003/01/06 07:10:00*2.5197*2.5203*2.5208*2.5197
2003/01/06 07:15:00*2.5203*2.52*2.5206*2.52
2003/01/06 07:20:00*2.52*2.5198*2.5201*2.5195
2003/01/06 07:25:00*2.5198*2.5197*2.5201*2.5187
2003/01/06 07:30:00*2.5197*2.5205*2.5206*2.519
2003/01/06 07:35:00*2.5205*2.5213*2.5217*2.5203
2003/01/06 07:40:00*2.5213*2.5206*2.5216*2.52
2003/01/06 07:45:00*2.5206*2.5211*2.5225*2.5206
2003/01/06 07:50:00*2.5211*2.5219*2.5228*2.5211
2003/01/06 07:55:00*2.5219*2.52*2.5219*2.52
2003/01/06 08:00:00*2.52*2.5201*2.5201*2.5195
2003/01/06 08:05:00*2.5201*2.5203*2.5204*2.5198
2003/01/06 08:10:00*2.5203*2.5215*2.5223*2.5203
2003/01/06 08:15:00*2.5215*2.5208*2.5215*2.5206
2003/01/06 08:20:00*2.5208*2.5225*2.5228*2.5208
2003/01/06 08:25:00*2.5225*2.5244*2.5248*2.5224
2003/01/06 08:30:00*2.5244*2.5227*2.5244*2.5227
2003/01/06 08:35:00*2.5227*2.5203*2.5227*2.5203
2003/01/06 08:40:00*2.5203*2.52*2.5203*2.5191
2003/01/06 08:45:00*2.52*2.5187*2.5203*2.5187
2003/01/06 08:50:00*2.5187*2.5187*2.5189*2.5181
2003/01/06 08:55:00*2.5187*2.5199*2.5199*2.5187
2003/01/06 09:00:00*2.5199*2.5183*2.5199*2.5183
2003/01/06 09:05:00*2.5183*2.5176*2.5186*2.517
2003/01/06 09:10:00*2.5176*2.5169*2.518*2.5166
2003/01/06 09:15:00*2.5169*2.5167*2.517*2.5162
2003/01/06 09:20:00*2.5167*2.5178*2.518*2.5164
2003/01/06 09:25:00*2.5178*2.5184*2.5188*2.5177
2003/01/06 09:30:00*2.5184*2.5159*2.5184*2.5153
2003/01/06 09:35:00*2.5159*2.5169*2.518*2.5159
2003/01/06 09:40:00*2.5169*2.5175*2.5176*2.5169
2003/01/06 09:45:00*2.5175*2.5175*2.5178*2.517
2003/01/06 09:50:00*2.5175*2.5151*2.5175*2.5147
2003/01/06 09:55:00*2.5151*2.5148*2.5154*2.5141
2003/01/06 10:00:00*2.5148*2.5168*2.5189*2.5148
2003/01/06 10:05:00*2.5168*2.5152*2.5169*2.514
2003/01/06 10:10:00*2.5152*2.5151*2.5156*2.5146
2003/01/06 10:15:00*2.5151*2.5145*2.5152*2.5145
2003/01/06 10:20:00*2.5145*2.5149*2.5159*2.5145
2003/01/06 10:25:00*2.5149*2.5129*2.5149*2.5129
2003/01/06 10:30:00*2.5129*2.514*2.514*2.5129
2003/01/06 10:35:00*2.514*2.5146*2.5149*2.5133
2003/01/06 10:40:00*2.5146*2.5132*2.5149*2.5129
2003/01/06 10:45:00*2.5132*2.5127*2.514*2.5122
2003/01/06 10:50:00*2.5127*2.5123*2.5133*2.5117
2003/01/06 10:55:00*2.5123*2.5116*2.5134*2.5116
2003/01/06 11:00:00*2.5116*2.5106*2.5116*2.5102
2003/01/06 11:05:00*2.5106*2.5108*2.511*2.5096
2003/01/06 11:10:00*2.5108*2.5105*2.5114*2.5102
2003/01/06 11:15:00*2.5105*2.5093*2.5105*2.5089
2003/01/06 11:20:00*2.5093*2.5097*2.5104*2.5086
2003/01/06 11:25:00*2.5097*2.5093*2.5097*2.5093
2003/01/06 11:30:00*2.5093*2.5085*2.5096*2.5082
2003/01/06 11:35:00*2.5085*2.5071*2.5091*2.5071
2003/01/06 11:40:00*2.5071*2.5071*2.5076*2.5063
2003/01/06 11:45:00*2.5071*2.5067*2.5077*2.5063
2003/01/06 11:50:00*2.5067*2.507*2.5082*2.5063
2003/01/06 11:55:00*2.507*2.5066*2.507*2.506
2003/01/06 12:00:00*2.5066*2.5071*2.5075*2.5061
2003/01/06 12:05:00*2.5071*2.5069*2.5077*2.5064
2003/01/06 12:10:00*2.5069*2.507*2.5075*2.5069
2003/01/06 12:15:00*2.507*2.507*2.5084*2.5069
2003/01/06 12:20:00*2.507*2.5071*2.5075*2.5067
2003/01/06 12:25:00*2.5071*2.5067*2.5072*2.5061
2003/01/06 12:30:00*2.5067*2.5069*2.507*2.5061
2003/01/06 12:35:00*2.5069*2.5063*2.507*2.506
2003/01/06 12:40:00*2.5063*2.5058*2.5064*2.5056
2003/01/06 12:45:00*2.5058*2.5056*2.5058*2.5044
2003/01/06 12:50:00*2.5056*2.5056*2.506*2.5056
2003/01/06 12:55:00*2.5056*2.5049*2.5058*2.5049
2003/01/06 13:00:00*2.5049*2.5053*2.5058*2.5047
2003/01/06 13:05:00*2.5053*2.5063*2.5063*2.5053
2003/01/06 13:10:00*2.5063*2.5064*2.5064*2.5061
2003/01/06 13:15:00*2.5064*2.5069*2.5072*2.5063
2003/01/06 13:20:00*2.5069*2.5067*2.5069*2.5066
2003/01/06 13:25:00*2.5067*2.5064*2.507*2.5064
2003/01/06 13:30:00*2.5064*2.5062*2.5064*2.5059
2003/01/06 13:35:00*2.5062*2.5064*2.5066*2.5061
2003/01/06 13:40:00*2.5064*2.5088*2.5091*2.5064
2003/01/06 13:45:00*2.5088*2.5091*2.5096*2.5086
2003/01/06 13:50:00*2.5091*2.5089*2.5096*2.5086
2003/01/06 13:55:00*2.5089*2.5088*2.5089*2.5074
2003/01/06 14:00:00*2.5088*2.5085*2.5088*2.5083
2003/01/06 14:05:00*2.5085*2.5086*2.5089*2.5085
2003/01/06 14:10:00*2.5086*2.5086*2.5088*2.5086
2003/01/06 14:15:00*2.5086*2.5078*2.5088*2.5078
2003/01/06 14:20:00*2.5078*2.5078*2.5081*2.5078
2003/01/06 14:30:00*2.5078*2.5077*2.5085*2.5077
2003/01/06 14:35:00*2.5077*2.5072*2.5077*2.5067
2003/01/06 14:40:00*2.5072*2.507*2.5072*2.5069
2003/01/06 14:50:00*2.507*2.5073*2.5073*2.507
2003/01/06 14:55:00*2.5073*2.5072*2.5075*2.5072
2003/01/06 15:00:00*2.5072*2.5067*2.5072*2.5064
2003/01/06 15:05:00*2.5067*2.5066*2.5069*2.5066
2003/01/06 15:10:00*2.5066*2.5069*2.507*2.5066
2003/01/06 15:15:00*2.5069*2.5074*2.5077*2.5069
2003/01/06 15:20:00*2.5074*2.5075*2.5078*2.5074
2003/01/06 15:25:00*2.5075*2.5078*2.5078*2.5072
2003/01/06 15:30:00*2.5078*2.5075*2.5078*2.5074
2003/01/06 15:35:00*2.5075*2.5067*2.5075*2.5066
2003/01/06 15:45:00*2.5067*2.5069*2.507*2.5061
2003/01/06 15:50:00*2.5069*2.5074*2.5074*2.5066
2003/01/06 15:55:00*2.5074*2.5072*2.5075*2.507
2003/01/06 16:00:00*2.5072*2.5038*2.5074*2.5038
2003/01/06 16:05:00*2.5038*2.5067*2.507*2.5038
2003/01/06 16:10:00*2.5067*2.5072*2.5072*2.5067
2003/01/06 16:15:00*2.5072*2.5073*2.508*2.5072
2003/01/06 16:20:00*2.5073*2.5075*2.5077*2.5072
2003/01/06 16:25:00*2.5075*2.5081*2.5085*2.5075
2003/01/06 16:30:00*2.5081*2.5081*2.5085*2.5078
2003/01/06 16:35:00*2.5081*2.5074*2.5081*2.5074
2003/01/06 16:40:00*2.5074*2.5083*2.5085*2.5074
2003/01/06 16:45:00*2.5083*2.5078*2.5088*2.5077
2003/01/06 16:50:00*2.5078*2.5081*2.5081*2.5069
2003/01/06 16:55:00*2.5081*2.5085*2.5085*2.5077
2003/01/06 17:00:00*2.5085*2.5091*2.5091*2.5081
