2003/01/02 17:05:00*2.4973*2.4973*2.4976*2.4973
2003/01/02 17:10:00*2.4973*2.4978*2.4983*2.4973
2003/01/02 17:15:00*2.4978*2.4972*2.4981*2.4972
2003/01/02 17:20:00*2.4972*2.4976*2.498*2.4972
2003/01/02 17:25:00*2.4976*2.4968*2.498*2.4967
2003/01/02 17:30:00*2.4968*2.4968*2.497*2.4968
2003/01/02 17:35:00*2.4968*2.4973*2.4973*2.4968
2003/01/02 17:40:00*2.4973*2.4973*2.4975*2.497
2003/01/02 17:45:00*2.4973*2.4968*2.4973*2.4968
2003/01/02 17:50:00*2.4968*2.497*2.4972*2.4967
2003/01/02 17:55:00*2.497*2.497*2.4973*2.4968
2003/01/02 18:00:00*2.497*2.497*2.4972*2.4967
2003/01/02 18:05:00*2.497*2.497*2.4972*2.4969
2003/01/02 18:10:00*2.497*2.497*2.4973*2.497
2003/01/02 18:15:00*2.497*2.4973*2.4975*2.497
2003/01/02 18:20:00*2.4973*2.4973*2.4975*2.4972
2003/01/02 18:25:00*2.4973*2.4972*2.4976*2.4972
2003/01/02 18:30:00*2.4972*2.4973*2.4975*2.497
2003/01/02 18:35:00*2.4973*2.4965*2.4975*2.4964
2003/01/02 18:40:00*2.4965*2.4967*2.4969*2.4961
2003/01/02 18:45:00*2.4967*2.4967*2.4969*2.4965
2003/01/02 18:50:00*2.4967*2.4969*2.497*2.4964
2003/01/02 18:55:00*2.4969*2.4962*2.4972*2.4962
2003/01/02 19:00:00*2.4962*2.4951*2.4967*2.4947
2003/01/02 19:05:00*2.4951*2.4954*2.4954*2.4951
2003/01/02 19:10:00*2.4954*2.4958*2.4959*2.4953
2003/01/02 19:15:00*2.4958*2.4965*2.4969*2.4958
2003/01/02 19:20:00*2.4965*2.4967*2.4967*2.4962
2003/01/02 19:25:00*2.4967*2.4976*2.4983*2.4967
2003/01/02 19:30:00*2.4976*2.4984*2.4984*2.4976
2003/01/02 19:35:00*2.4984*2.4983*2.4986*2.498
2003/01/02 19:40:00*2.4983*2.4987*2.4989*2.4981
2003/01/02 19:45:00*2.4987*2.4991*2.4992*2.4986
2003/01/02 19:50:00*2.4991*2.4995*2.5*2.4984
2003/01/02 19:55:00*2.4995*2.5005*2.5005*2.4994
2003/01/02 20:00:00*2.5005*2.5*2.5005*2.4997
2003/01/02 20:05:00*2.5*2.4998*2.5002*2.4992
2003/01/02 20:10:00*2.4998*2.5*2.5*2.4995
2003/01/02 20:15:00*2.5*2.5006*2.5006*2.5
2003/01/02 20:20:00*2.5006*2.5003*2.5006*2.5003
2003/01/02 20:25:00*2.5003*2.5005*2.5005*2.5002
2003/01/02 20:30:00*2.5005*2.5006*2.5006*2.5003
2003/01/02 20:35:00*2.5006*2.5011*2.5014*2.5006
2003/01/02 20:40:00*2.5011*2.5013*2.5013*2.5009
2003/01/02 20:45:00*2.5013*2.5016*2.5017*2.5008
2003/01/02 20:50:00*2.5016*2.5016*2.5016*2.5011
2003/01/02 20:55:00*2.5016*2.5016*2.5017*2.5011
2003/01/02 21:00:00*2.5016*2.5014*2.5016*2.5011
2003/01/02 21:05:00*2.5014*2.5013*2.5016*2.5011
2003/01/02 21:10:00*2.5013*2.5005*2.5013*2.5005
2003/01/02 21:15:00*2.5005*2.5009*2.5009*2.5005
2003/01/02 21:20:00*2.5009*2.5008*2.5011*2.5
2003/01/02 21:25:00*2.5008*2.5006*2.5008*2.5003
2003/01/02 21:30:00*2.5006*2.5003*2.5008*2.5
2003/01/02 21:35:00*2.5003*2.5002*2.5005*2.4998
2003/01/02 21:40:00*2.5002*2.5002*2.5005*2.5002
2003/01/02 21:45:00*2.5002*2.4998*2.5005*2.4997
2003/01/02 21:50:00*2.4998*2.4998*2.5*2.4997
2003/01/02 21:55:00*2.4998*2.4997*2.5*2.4997
2003/01/02 22:00:00*2.4997*2.4998*2.5*2.4995
2003/01/02 22:05:00*2.4998*2.5002*2.5002*2.4998
2003/01/02 22:10:00*2.5002*2.5002*2.5003*2.5
2003/01/02 22:15:00*2.5002*2.4998*2.5003*2.4997
2003/01/02 22:20:00*2.4998*2.4998*2.5*2.4995
2003/01/02 22:25:00*2.4998*2.5002*2.5002*2.4997
2003/01/02 22:30:00*2.5002*2.5003*2.5003*2.5
2003/01/02 22:35:00*2.5003*2.5003*2.5005*2.5002
2003/01/02 22:40:00*2.5003*2.5*2.5005*2.5
2003/01/02 22:45:00*2.5*2.5002*2.5006*2.5
2003/01/02 22:50:00*2.5002*2.5005*2.5005*2.5
2003/01/02 22:55:00*2.5005*2.5005*2.5008*2.5003
2003/01/02 23:00:00*2.5005*2.5003*2.5006*2.5002
2003/01/02 23:05:00*2.5003*2.5*2.5005*2.4998
2003/01/02 23:10:00*2.5*2.5002*2.5002*2.4998
2003/01/02 23:15:00*2.5002*2.5005*2.5005*2.5
2003/01/02 23:20:00*2.5005*2.5*2.5006*2.5
2003/01/02 23:25:00*2.5*2.4997*2.5003*2.4995
2003/01/02 23:30:00*2.4997*2.5*2.5001*2.4997
2003/01/02 23:35:00*2.5*2.4997*2.5003*2.4997
2003/01/02 23:40:00*2.4997*2.5001*2.5003*2.4992
2003/01/02 23:45:00*2.5001*2.5001*2.5001*2.5
2003/01/02 23:50:00*2.5001*2.5006*2.5006*2.5001
2003/01/02 23:55:00*2.5006*2.5005*2.5008*2.5005
2003/01/03 00:00:00*2.5005*2.5003*2.5006*2.5003
2003/01/03 00:05:00*2.5003*2.5005*2.5005*2.5
2003/01/03 00:10:00*2.5005*2.5005*2.5005*2.5003
2003/01/03 00:15:00*2.5005*2.5*2.5005*2.5
2003/01/03 00:20:00*2.5*2.5003*2.5005*2.4998
2003/01/03 00:25:00*2.5003*2.4998*2.5003*2.4998
2003/01/03 00:30:00*2.4998*2.4997*2.5003*2.4997
2003/01/03 00:35:00*2.4997*2.4989*2.4998*2.4989
2003/01/03 00:40:00*2.4989*2.4989*2.4994*2.4987
2003/01/03 00:45:00*2.4989*2.4973*2.4989*2.4971
2003/01/03 00:50:00*2.4973*2.4967*2.4976*2.4967
2003/01/03 00:55:00*2.4967*2.4968*2.4978*2.4967
2003/01/03 01:00:00*2.4968*2.4978*2.4984*2.4968
2003/01/03 01:05:00*2.4978*2.4976*2.4981*2.4967
2003/01/03 01:10:00*2.4976*2.4971*2.4979*2.497
2003/01/03 01:15:00*2.4971*2.4976*2.4976*2.497
2003/01/03 01:20:00*2.4976*2.4978*2.4981*2.497
2003/01/03 01:25:00*2.4978*2.4962*2.4978*2.4958
2003/01/03 01:30:00*2.4962*2.4958*2.4962*2.4956
2003/01/03 01:35:00*2.4958*2.4961*2.4964*2.4956
2003/01/03 01:40:00*2.4961*2.4962*2.4964*2.4957
2003/01/03 01:45:00*2.4962*2.4962*2.4965*2.4962
2003/01/03 01:50:00*2.4962*2.4969*2.4969*2.4959
2003/01/03 01:55:00*2.4969*2.4981*2.4981*2.4965
2003/01/03 02:00:00*2.4981*2.4978*2.4984*2.4976
2003/01/03 02:05:00*2.4978*2.4991*2.4992*2.4976
2003/01/03 02:10:00*2.4991*2.5006*2.5011*2.4991
2003/01/03 02:15:00*2.5006*2.5003*2.5008*2.5
2003/01/03 02:20:00*2.5003*2.5003*2.5005*2.5
2003/01/03 02:25:00*2.5003*2.5011*2.5013*2.5002
2003/01/03 02:30:00*2.5011*2.5015*2.5015*2.5003
2003/01/03 02:35:00*2.5015*2.5011*2.5018*2.501
2003/01/03 02:40:00*2.5011*2.5018*2.5019*2.501
2003/01/03 02:45:00*2.5018*2.5021*2.5026*2.5018
2003/01/03 02:50:00*2.5021*2.5005*2.5021*2.5004
2003/01/03 02:55:00*2.5005*2.4982*2.5007*2.4978
2003/01/03 03:00:00*2.4982*2.4986*2.4997*2.4974
2003/01/03 03:05:00*2.4986*2.4991*2.4999*2.498
2003/01/03 03:10:00*2.4991*2.4993*2.4994*2.4968
2003/01/03 03:15:00*2.4993*2.4975*2.4993*2.4961
2003/01/03 03:20:00*2.4975*2.4979*2.4983*2.4968
2003/01/03 03:25:00*2.4979*2.4969*2.4979*2.4966
2003/01/03 03:30:00*2.4969*2.4966*2.4971*2.4961
2003/01/03 03:35:00*2.4966*2.4966*2.4972*2.4964
2003/01/03 03:40:00*2.4966*2.498*2.498*2.4966
2003/01/03 03:45:00*2.498*2.4974*2.4983*2.4974
2003/01/03 03:50:00*2.4974*2.4961*2.4974*2.4961
2003/01/03 03:55:00*2.4961*2.4955*2.4971*2.4955
2003/01/03 04:00:00*2.4955*2.4958*2.4963*2.495
2003/01/03 05:05:00*2.4947*2.4955*2.4955*2.4947
2003/01/03 05:10:00*2.4955*2.4956*2.4966*2.4953
2003/01/03 05:15:00*2.4956*2.497*2.4972*2.4956
2003/01/03 05:20:00*2.497*2.4975*2.4978*2.497
2003/01/03 05:25:00*2.4975*2.4996*2.4996*2.4972
2003/01/03 05:30:00*2.4996*2.4994*2.4997*2.4988
2003/01/03 05:35:00*2.4994*2.4988*2.4994*2.4988
2003/01/03 05:40:00*2.4988*2.4996*2.4999*2.4988
2003/01/03 05:45:00*2.4996*2.5*2.5*2.4984
2003/01/03 05:50:00*2.5*2.5014*2.5014*2.4999
2003/01/03 05:55:00*2.5014*2.5021*2.5022*2.5013
2003/01/03 06:00:00*2.5021*2.5013*2.5021*2.5011
2003/01/03 06:05:00*2.5013*2.5007*2.5014*2.5007
2003/01/03 06:10:00*2.5007*2.5016*2.5016*2.5007
2003/01/03 06:15:00*2.5016*2.5005*2.5018*2.5005
2003/01/03 06:20:00*2.5005*2.5014*2.5014*2.5005
2003/01/03 06:25:00*2.5014*2.501*2.5016*2.501
2003/01/03 06:30:00*2.501*2.5*2.501*2.4999
2003/01/03 06:35:00*2.5*2.5002*2.5006*2.5
2003/01/03 06:40:00*2.5002*2.5*2.5013*2.5
2003/01/03 06:45:00*2.5*2.4983*2.5002*2.498
2003/01/03 06:50:00*2.4983*2.4977*2.4984*2.4975
2003/01/03 06:55:00*2.4977*2.4991*2.4991*2.4977
2003/01/03 07:00:00*2.4991*2.4992*2.5*2.4981
2003/01/03 07:05:00*2.4992*2.4981*2.4994*2.4981
2003/01/03 07:10:00*2.4981*2.4977*2.4986*2.4977
2003/01/03 07:15:00*2.4977*2.498*2.498*2.4977
2003/01/03 07:20:00*2.498*2.498*2.4983*2.4978
2003/01/03 07:25:00*2.498*2.4992*2.4994*2.498
2003/01/03 07:30:00*2.4992*2.4983*2.4994*2.4983
2003/01/03 07:35:00*2.4983*2.498*2.4986*2.4978
2003/01/03 07:40:00*2.498*2.4989*2.4989*2.4978
2003/01/03 07:45:00*2.4989*2.4986*2.4989*2.4978
2003/01/03 07:50:00*2.4986*2.5012*2.5014*2.4983
2003/01/03 07:55:00*2.5012*2.5017*2.5024*2.4997
2003/01/03 08:00:00*2.5017*2.5015*2.5019*2.5003
2003/01/03 08:05:00*2.5015*2.5015*2.5019*2.4996
2003/01/03 08:10:00*2.5015*2.5012*2.5037*2.4991
2003/01/03 08:15:00*2.5012*2.5019*2.5023*2.501
2003/01/03 08:20:00*2.5019*2.5007*2.5034*2.5001
2003/01/03 08:25:00*2.5007*2.5001*2.5013*2.4996
2003/01/03 08:30:00*2.5001*2.4997*2.5007*2.4993
2003/01/03 08:35:00*2.4997*2.5009*2.5029*2.4996
2003/01/03 08:40:00*2.5009*2.5015*2.5017*2.5001
2003/01/03 08:45:00*2.5015*2.4994*2.5018*2.4993
2003/01/03 08:50:00*2.4994*2.5012*2.5018*2.4994
2003/01/03 08:55:00*2.5012*2.5044*2.5044*2.5009
2003/01/03 09:00:00*2.5044*2.504*2.505*2.5034
2003/01/03 10:05:00*2.5032*2.5053*2.5067*2.5031
2003/01/03 10:10:00*2.5053*2.5056*2.5062*2.5046
2003/01/03 10:15:00*2.5056*2.5089*2.5094*2.5056
2003/01/03 10:20:00*2.5089*2.51*2.5106*2.5089
2003/01/03 10:25:00*2.51*2.5121*2.5124*2.51
2003/01/03 10:30:00*2.5121*2.5108*2.5121*2.5107
2003/01/03 10:35:00*2.5108*2.5089*2.511*2.5087
2003/01/03 10:40:00*2.5089*2.5088*2.5102*2.5086
2003/01/03 10:45:00*2.5088*2.5105*2.5109*2.5084
2003/01/03 10:50:00*2.5105*2.5097*2.5108*2.5092
2003/01/03 10:55:00*2.5097*2.5086*2.5103*2.5086
2003/01/03 11:00:00*2.5086*2.5096*2.5111*2.5086
2003/01/03 11:05:00*2.5096*2.51*2.5103*2.509
2003/01/03 11:10:00*2.51*2.5096*2.5101*2.5093
2003/01/03 11:15:00*2.5096*2.5108*2.5108*2.509
2003/01/03 11:20:00*2.5108*2.5112*2.5117*2.5108
2003/01/03 11:25:00*2.5112*2.5106*2.5127*2.5104
2003/01/03 11:30:00*2.5106*2.5105*2.5111*2.5098
2003/01/03 11:35:00*2.5105*2.5105*2.511*2.5098
2003/01/03 11:40:00*2.5105*2.5097*2.5111*2.5093
2003/01/03 11:45:00*2.5097*2.5103*2.5103*2.5093
2003/01/03 11:50:00*2.5103*2.5112*2.5115*2.5101
2003/01/03 11:55:00*2.5112*2.512*2.5123*2.5107
2003/01/03 12:00:00*2.512*2.5128*2.5131*2.5117
2003/01/03 12:05:00*2.5128*2.5133*2.5138*2.5122
2003/01/03 12:10:00*2.5133*2.5138*2.5138*2.513
2003/01/03 12:15:00*2.5138*2.5178*2.5183*2.5138
2003/01/03 12:20:00*2.5178*2.5188*2.5196*2.5178
2003/01/03 12:25:00*2.5188*2.5178*2.5207*2.5178
2003/01/03 12:30:00*2.5178*2.5189*2.5189*2.5175
2003/01/03 12:35:00*2.5189*2.5175*2.5196*2.5174
2003/01/03 12:40:00*2.5175*2.5177*2.5186*2.5175
2003/01/03 12:45:00*2.5177*2.5175*2.5182*2.5171
2003/01/03 12:50:00*2.5175*2.5162*2.5177*2.5153
2003/01/03 12:55:00*2.5162*2.5162*2.5172*2.5158
2003/01/03 13:00:00*2.5162*2.5172*2.5178*2.5161
2003/01/03 13:05:00*2.5172*2.5156*2.5178*2.5154
2003/01/03 13:10:00*2.5156*2.5137*2.5158*2.5137
2003/01/03 13:15:00*2.5137*2.5133*2.5139*2.5116
2003/01/03 13:20:00*2.5133*2.513*2.514*2.5129
2003/01/03 13:25:00*2.513*2.5124*2.5135*2.5121
2003/01/03 13:30:00*2.5124*2.5112*2.5126*2.5112
2003/01/03 13:35:00*2.5112*2.51*2.5112*2.5094
2003/01/03 13:40:00*2.51*2.51*2.5102*2.5091
2003/01/03 13:45:00*2.51*2.5108*2.5112*2.5096
2003/01/03 13:50:00*2.5108*2.5113*2.5113*2.5108
2003/01/03 13:55:00*2.5113*2.5122*2.5122*2.5113
2003/01/03 14:00:00*2.5122*2.5132*2.5133*2.5121
2003/01/03 14:05:00*2.5132*2.5142*2.5142*2.5132
2003/01/03 14:10:00*2.5142*2.5153*2.5156*2.5138
2003/01/03 14:15:00*2.5153*2.516*2.5164*2.5151
2003/01/03 14:20:00*2.516*2.5162*2.5178*2.516
2003/01/03 14:25:00*2.5162*2.5157*2.5162*2.5153
2003/01/03 14:30:00*2.5157*2.5148*2.5159*2.5146
2003/01/03 14:35:00*2.5148*2.5162*2.5164*2.5148
2003/01/03 14:40:00*2.5162*2.5156*2.5168*2.5154
2003/01/03 14:45:00*2.5156*2.5165*2.5168*2.5156
2003/01/03 14:50:00*2.5165*2.5156*2.5165*2.5149
2003/01/03 14:55:00*2.5156*2.5151*2.5156*2.514
2003/01/03 15:00:00*2.5151*2.5153*2.5156*2.5148
2003/01/03 15:05:00*2.5153*2.5164*2.5167*2.5153
2003/01/03 15:10:00*2.5164*2.5164*2.5167*2.5161
2003/01/03 15:15:00*2.5164*2.5162*2.5164*2.5156
2003/01/03 15:20:00*2.5162*2.5154*2.5162*2.5152
2003/01/03 15:25:00*2.5154*2.5156*2.5156*2.5148
2003/01/03 15:30:00*2.5156*2.517*2.5173*2.5152
2003/01/03 15:35:00*2.517*2.5193*2.5198*2.5167
2003/01/03 15:40:00*2.5193*2.5186*2.5195*2.5181
2003/01/03 15:45:00*2.5186*2.5176*2.5187*2.5176
2003/01/03 15:50:00*2.5176*2.5175*2.5178*2.5165
