2003/01/02 01:05:00*2.5321*2.5323*2.5323*2.532
2003/01/02 01:10:00*2.5323*2.5326*2.5329*2.5321
2003/01/02 01:15:00*2.5326*2.5326*2.5328*2.5323
2003/01/02 01:20:00*2.5326*2.5324*2.5326*2.5323
2003/01/02 01:25:00*2.5324*2.5328*2.5331*2.5323
2003/01/02 01:30:00*2.5328*2.5331*2.5331*2.5324
2003/01/02 01:35:00*2.5331*2.5324*2.5331*2.5323
2003/01/02 01:40:00*2.5324*2.5326*2.5328*2.5323
2003/01/02 01:45:00*2.5326*2.5332*2.5332*2.5324
2003/01/02 01:50:00*2.5332*2.5329*2.5334*2.5328
2003/01/02 01:55:00*2.5329*2.5328*2.5331*2.5328
2003/01/02 02:00:00*2.5328*2.5334*2.5335*2.5328
2003/01/02 03:05:00*2.5199*2.5217*2.5222*2.519
2003/01/02 03:10:00*2.5217*2.5223*2.5231*2.5217
2003/01/02 03:15:00*2.5223*2.5203*2.5226*2.5196
2003/01/02 03:20:00*2.5203*2.5202*2.5212*2.5188
2003/01/02 03:25:00*2.5202*2.5199*2.5202*2.5194
2003/01/02 03:30:00*2.5199*2.5201*2.5202*2.519
2003/01/02 03:35:00*2.5201*2.5194*2.5205*2.518
2003/01/02 03:40:00*2.5194*2.5205*2.5205*2.5185
2003/01/02 03:45:00*2.5205*2.5204*2.521*2.5199
2003/01/02 03:50:00*2.5204*2.5205*2.5212*2.5201
2003/01/02 03:55:00*2.5205*2.52*2.5213*2.518
2003/01/02 04:00:00*2.52*2.5191*2.5203*2.5189
2003/01/02 04:05:00*2.5191*2.5192*2.52*2.5186
2003/01/02 04:10:00*2.5192*2.5199*2.521*2.5192
2003/01/02 04:15:00*2.5199*2.5199*2.521*2.5194
2003/01/02 04:20:00*2.5199*2.5205*2.5211*2.5199
2003/01/02 04:25:00*2.5205*2.521*2.5214*2.5205
2003/01/02 04:30:00*2.521*2.5215*2.5216*2.5207
2003/01/02 04:35:00*2.5215*2.5222*2.5226*2.5213
2003/01/02 04:40:00*2.5222*2.5243*2.5243*2.5222
2003/01/02 04:45:00*2.5243*2.5254*2.526*2.5241
2003/01/02 04:50:00*2.5254*2.5246*2.5254*2.5243
2003/01/02 04:55:00*2.5246*2.526*2.526*2.5243
2003/01/02 05:00:00*2.526*2.526*2.5265*2.5254
2003/01/02 05:05:00*2.526*2.5268*2.5275*2.5259
2003/01/02 05:10:00*2.5268*2.527*2.5273*2.5264
2003/01/02 05:15:00*2.527*2.5264*2.527*2.5257
2003/01/02 05:20:00*2.5264*2.5276*2.5278*2.5264
2003/01/02 05:25:00*2.5276*2.5265*2.5276*2.5265
2003/01/02 05:30:00*2.5265*2.5272*2.5278*2.5265
2003/01/02 05:35:00*2.5272*2.5273*2.5278*2.5267
2003/01/02 05:40:00*2.5273*2.5273*2.5277*2.5269
2003/01/02 05:45:00*2.5273*2.527*2.5275*2.5267
2003/01/02 05:50:00*2.527*2.5288*2.5289*2.527
2003/01/02 05:55:00*2.5288*2.5292*2.5299*2.5281
2003/01/02 06:00:00*2.5292*2.5278*2.5294*2.5278
2003/01/02 06:05:00*2.5278*2.5277*2.5284*2.5277
2003/01/02 06:10:00*2.5277*2.5286*2.5286*2.5267
2003/01/02 06:15:00*2.5286*2.5283*2.5298*2.5283
2003/01/02 06:20:00*2.5283*2.5256*2.5284*2.5256
2003/01/02 06:25:00*2.5256*2.5254*2.5264*2.5251
2003/01/02 06:30:00*2.5254*2.5273*2.5276*2.5254
2003/01/02 06:35:00*2.5273*2.5278*2.5278*2.5271
2003/01/02 06:40:00*2.5278*2.5273*2.5278*2.5263
2003/01/02 06:45:00*2.5273*2.5267*2.5279*2.526
2003/01/02 06:50:00*2.5267*2.527*2.5273*2.5259
2003/01/02 06:55:00*2.527*2.5263*2.5271*2.5262
2003/01/02 07:00:00*2.5263*2.5265*2.5274*2.526
2003/01/02 08:05:00*2.5201*2.5209*2.5215*2.5201
2003/01/02 08:10:00*2.5209*2.5196*2.521*2.518
2003/01/02 08:15:00*2.5196*2.5185*2.5198*2.5177
2003/01/02 08:20:00*2.5185*2.5217*2.522*2.5185
2003/01/02 08:25:00*2.5217*2.5237*2.5239*2.5211
2003/01/02 08:30:00*2.5237*2.5242*2.5253*2.5237
2003/01/02 08:35:00*2.5242*2.5268*2.5271*2.5242
2003/01/02 08:40:00*2.5268*2.5291*2.5291*2.5264
2003/01/02 08:45:00*2.5291*2.5288*2.5295*2.5279
2003/01/02 08:50:00*2.5288*2.53*2.5301*2.5284
2003/01/02 08:55:00*2.53*2.5301*2.5301*2.5282
2003/01/02 09:00:00*2.5301*2.5289*2.5301*2.5289
2003/01/02 09:05:00*2.5289*2.5285*2.5292*2.5282
2003/01/02 09:10:00*2.5285*2.5293*2.5295*2.5282
2003/01/02 09:15:00*2.5293*2.5285*2.5295*2.5279
2003/01/02 09:20:00*2.5285*2.5286*2.5289*2.5281
2003/01/02 09:25:00*2.5286*2.5303*2.5303*2.5286
2003/01/02 09:30:00*2.5303*2.53*2.5305*2.5297
2003/01/02 09:35:00*2.53*2.5303*2.5311*2.5298
2003/01/02 09:40:00*2.5303*2.5298*2.5308*2.5293
2003/01/02 09:45:00*2.5298*2.53*2.5306*2.5298
2003/01/02 09:50:00*2.53*2.5289*2.5301*2.5289
2003/01/02 09:55:00*2.5289*2.5275*2.5295*2.5275
2003/01/02 10:00:00*2.5275*2.5235*2.5278*2.5222
2003/01/02 10:05:00*2.5235*2.5249*2.5257*2.5232
2003/01/02 10:10:00*2.5249*2.5209*2.5251*2.5209
2003/01/02 10:15:00*2.5209*2.5167*2.5211*2.5163
2003/01/02 10:20:00*2.5167*2.5144*2.5168*2.5133
2003/01/02 10:25:00*2.5144*2.514*2.5159*2.5138
2003/01/02 10:30:00*2.514*2.5114*2.514*2.5109
2003/01/02 10:35:00*2.5114*2.5124*2.5133*2.5113
2003/01/02 10:40:00*2.5124*2.513*2.5141*2.5121
2003/01/02 10:45:00*2.513*2.5141*2.5143*2.5129
2003/01/02 10:50:00*2.5141*2.5143*2.5156*2.5135
2003/01/02 10:55:00*2.5143*2.5133*2.5143*2.5124
2003/01/02 11:00:00*2.5133*2.5135*2.5138*2.5127
2003/01/02 13:05:00*2.5072*2.508*2.508*2.5072
2003/01/02 13:10:00*2.508*2.5077*2.508*2.5075
2003/01/02 13:15:00*2.5077*2.5083*2.509*2.5077
2003/01/02 13:20:00*2.5083*2.5085*2.5093*2.5077
2003/01/02 13:25:00*2.5085*2.5078*2.5088*2.5078
2003/01/02 13:30:00*2.5078*2.5077*2.5082*2.5077
2003/01/02 13:35:00*2.5077*2.5069*2.5077*2.5064
2003/01/02 13:40:00*2.5069*2.5028*2.5071*2.5028
2003/01/02 13:45:00*2.5028*2.5036*2.5036*2.5026
2003/01/02 13:50:00*2.5036*2.5036*2.5037*2.5033
2003/01/02 13:55:00*2.5036*2.5034*2.5039*2.5033
2003/01/02 14:00:00*2.5034*2.5039*2.504*2.5034
2003/01/02 14:05:00*2.5039*2.5044*2.5048*2.5031
2003/01/02 14:10:00*2.5044*2.5045*2.5058*2.5044
2003/01/02 14:15:00*2.5045*2.504*2.5048*2.5037
2003/01/02 14:20:00*2.504*2.5045*2.5045*2.5039
2003/01/02 14:25:00*2.5045*2.5048*2.5051*2.5045
2003/01/02 14:30:00*2.5048*2.5045*2.505*2.5042
2003/01/02 14:35:00*2.5045*2.5047*2.5048*2.5044
2003/01/02 14:40:00*2.5047*2.504*2.505*2.5031
2003/01/02 14:45:00*2.504*2.5037*2.5042*2.5037
2003/01/02 14:50:00*2.5037*2.5016*2.5037*2.5016
2003/01/02 14:55:00*2.5016*2.4989*2.502*2.4989
2003/01/02 15:00:00*2.4989*2.501*2.5015*2.4988
2003/01/02 15:05:00*2.501*2.4997*2.5018*2.4994
2003/01/02 15:10:00*2.4997*2.4997*2.5004*2.4992
2003/01/02 15:15:00*2.4997*2.4973*2.4997*2.4973
2003/01/02 15:20:00*2.4973*2.4976*2.4988*2.4973
2003/01/02 15:25:00*2.4976*2.4984*2.4984*2.4975
2003/01/02 15:30:00*2.4984*2.4986*2.4991*2.4983
2003/01/02 15:35:00*2.4986*2.4989*2.4991*2.4984
2003/01/02 15:40:00*2.4989*2.4984*2.4992*2.4983
2003/01/02 15:45:00*2.4984*2.4994*2.4994*2.4983
2003/01/02 15:50:00*2.4994*2.498*2.4994*2.498
2003/01/02 15:55:00*2.498*2.4973*2.4984*2.497
2003/01/02 16:00:00*2.4973*2.4978*2.498*2.4968
2003/01/02 16:05:00*2.4978*2.4976*2.4978*2.4973
2003/01/02 16:10:00*2.4976*2.4973*2.4976*2.4967
2003/01/02 16:15:00*2.4973*2.4976*2.4976*2.4973
2003/01/02 16:20:00*2.4976*2.498*2.498*2.4976
2003/01/02 16:25:00*2.498*2.4989*2.4989*2.4978
2003/01/02 16:30:00*2.4989*2.5*2.5007*2.4989
2003/01/02 16:35:00*2.5*2.5*2.5003*2.4995
2003/01/02 16:40:00*2.5*2.4994*2.5002*2.4991
2003/01/02 16:45:00*2.4994*2.4981*2.4997*2.4981
2003/01/02 16:50:00*2.4981*2.4983*2.4988*2.4981
2003/01/02 16:55:00*2.4983*2.4983*2.4983*2.4981
2003/01/02 17:00:00*2.4983*2.4973*2.4988*2.4972
