2002/12/30 17:05:00*2.5254*2.5254*2.5259*2.5247
2002/12/30 17:10:00*2.5254*2.526*2.5265*2.5252
2002/12/30 17:15:00*2.526*2.5246*2.526*2.5244
2002/12/30 17:20:00*2.5246*2.5243*2.5246*2.5241
2002/12/30 17:25:00*2.5243*2.5249*2.5249*2.5243
2002/12/30 17:30:00*2.5249*2.5255*2.5255*2.5247
2002/12/30 17:35:00*2.5255*2.5254*2.5257*2.5247
2002/12/30 17:40:00*2.5254*2.5252*2.5254*2.5249
2002/12/30 17:45:00*2.5252*2.5251*2.5252*2.5251
2002/12/30 17:50:00*2.5251*2.5247*2.5254*2.5246
2002/12/30 17:55:00*2.5247*2.5247*2.5252*2.5247
2002/12/30 18:00:00*2.5247*2.5252*2.5255*2.5244
2002/12/30 18:05:00*2.5252*2.5249*2.5252*2.5247
2002/12/30 18:10:00*2.5249*2.5255*2.5257*2.5224
2002/12/30 18:15:00*2.5255*2.5252*2.5255*2.5247
2002/12/30 18:20:00*2.5252*2.5258*2.5263*2.5247
2002/12/30 18:25:00*2.5258*2.525*2.5258*2.5247
2002/12/30 18:30:00*2.525*2.5249*2.5255*2.5247
2002/12/30 18:35:00*2.5249*2.5252*2.5254*2.5247
2002/12/30 18:40:00*2.5252*2.5254*2.5255*2.525
2002/12/30 18:45:00*2.5254*2.5254*2.5255*2.5252
2002/12/30 18:50:00*2.5254*2.5249*2.5254*2.5246
2002/12/30 18:55:00*2.5249*2.5249*2.525*2.5247
2002/12/30 19:00:00*2.5249*2.5252*2.5252*2.5247
2002/12/30 19:05:00*2.5252*2.5247*2.5252*2.5247
2002/12/30 19:10:00*2.5247*2.5249*2.525*2.5243
2002/12/30 19:15:00*2.5249*2.5249*2.525*2.5247
2002/12/30 19:20:00*2.5249*2.5247*2.525*2.5242
2002/12/30 19:25:00*2.5247*2.5255*2.5257*2.5247
2002/12/30 19:30:00*2.5255*2.5254*2.5258*2.5251
2002/12/30 19:35:00*2.5254*2.5254*2.5255*2.5252
2002/12/30 19:40:00*2.5254*2.526*2.526*2.5254
2002/12/30 19:45:00*2.526*2.526*2.5262*2.5258
2002/12/30 19:50:00*2.526*2.5258*2.5262*2.5258
2002/12/30 19:55:00*2.5258*2.526*2.526*2.5254
2002/12/30 20:00:00*2.526*2.5249*2.5262*2.5249
2002/12/30 20:05:00*2.5249*2.5258*2.5258*2.5249
2002/12/30 20:10:00*2.5258*2.5262*2.5263*2.5254
2002/12/30 20:15:00*2.5262*2.526*2.5265*2.5258
2002/12/30 20:20:00*2.526*2.5265*2.5268*2.526
2002/12/30 20:25:00*2.5265*2.527*2.5271*2.5265
2002/12/30 20:30:00*2.527*2.527*2.5271*2.5268
2002/12/30 20:35:00*2.527*2.5268*2.527*2.5266
2002/12/30 20:40:00*2.5268*2.5265*2.527*2.5265
2002/12/30 20:45:00*2.5265*2.5262*2.5268*2.526
2002/12/30 20:50:00*2.5262*2.526*2.5263*2.5258
2002/12/30 20:55:00*2.526*2.5258*2.5262*2.5258
2002/12/30 21:00:00*2.5258*2.526*2.526*2.5255
2002/12/30 21:05:00*2.526*2.5257*2.526*2.5257
2002/12/30 21:10:00*2.5257*2.5258*2.5258*2.5249
2002/12/30 21:15:00*2.5258*2.5258*2.526*2.5257
2002/12/30 21:20:00*2.5258*2.5262*2.5265*2.5258
2002/12/30 21:25:00*2.5262*2.5265*2.5265*2.526
2002/12/30 21:30:00*2.5265*2.526*2.5266*2.526
2002/12/30 21:35:00*2.526*2.5259*2.526*2.5257
2002/12/30 21:40:00*2.5259*2.5262*2.5263*2.5257
2002/12/30 21:45:00*2.5262*2.5263*2.5263*2.5258
2002/12/30 21:50:00*2.5263*2.5262*2.5265*2.5255
2002/12/30 21:55:00*2.5262*2.5263*2.5265*2.526
2002/12/30 22:00:00*2.5263*2.5255*2.5265*2.5255
2002/12/30 22:05:00*2.5255*2.5252*2.5255*2.525
2002/12/30 22:10:00*2.5252*2.5252*2.5254*2.5249
2002/12/30 22:15:00*2.5252*2.5254*2.5255*2.525
2002/12/30 22:20:00*2.5254*2.5255*2.5262*2.5252
2002/12/30 22:25:00*2.5255*2.5255*2.5258*2.525
2002/12/30 22:30:00*2.5255*2.5249*2.5255*2.5246
2002/12/30 22:35:00*2.5249*2.525*2.525*2.5246
2002/12/30 22:40:00*2.525*2.525*2.525*2.5249
2002/12/30 22:45:00*2.525*2.5249*2.5252*2.5249
2002/12/30 22:50:00*2.5249*2.5239*2.5249*2.5239
2002/12/30 22:55:00*2.5239*2.5242*2.5244*2.5239
2002/12/30 23:00:00*2.5242*2.5239*2.5242*2.5236
2002/12/30 23:05:00*2.5239*2.5238*2.5241*2.5238
2002/12/30 23:10:00*2.5238*2.5238*2.5239*2.5238
2002/12/30 23:15:00*2.5238*2.5231*2.5238*2.5231
2002/12/30 23:20:00*2.5231*2.5233*2.5235*2.523
2002/12/30 23:25:00*2.5233*2.5236*2.5238*2.523
2002/12/30 23:30:00*2.5236*2.5236*2.5241*2.5234
2002/12/30 23:35:00*2.5236*2.5236*2.5236*2.5233
2002/12/30 23:40:00*2.5236*2.5233*2.5238*2.5233
2002/12/30 23:45:00*2.5233*2.5231*2.5233*2.5231
2002/12/30 23:50:00*2.5231*2.5236*2.5236*2.5227
2002/12/30 23:55:00*2.5236*2.5236*2.5238*2.5236
2002/12/31 00:00:00*2.5236*2.5239*2.5239*2.5236
2002/12/31 00:05:00*2.5239*2.5236*2.5241*2.5236
2002/12/31 00:10:00*2.5236*2.5239*2.5241*2.5233
2002/12/31 00:15:00*2.5239*2.5241*2.5241*2.5238
2002/12/31 00:20:00*2.5241*2.5241*2.5246*2.5239
2002/12/31 00:25:00*2.5241*2.5244*2.5244*2.5241
2002/12/31 00:30:00*2.5244*2.5247*2.5247*2.5241
2002/12/31 00:35:00*2.5247*2.5244*2.5247*2.5242
2002/12/31 00:40:00*2.5244*2.5244*2.5246*2.5242
2002/12/31 00:45:00*2.5244*2.5246*2.5249*2.5242
2002/12/31 00:50:00*2.5246*2.5252*2.5252*2.5246
2002/12/31 00:55:00*2.5252*2.525*2.5253*2.525
2002/12/31 01:00:00*2.525*2.5253*2.5253*2.5247
2002/12/31 01:05:00*2.5253*2.5255*2.5258*2.5252
2002/12/31 01:10:00*2.5255*2.5252*2.5255*2.525
2002/12/31 01:15:00*2.5252*2.5252*2.5255*2.5252
2002/12/31 01:20:00*2.5252*2.525*2.5254*2.5249
2002/12/31 01:25:00*2.525*2.5246*2.5252*2.5246
2002/12/31 01:30:00*2.5246*2.5249*2.525*2.5246
2002/12/31 01:35:00*2.5249*2.525*2.525*2.5246
2002/12/31 01:40:00*2.525*2.5253*2.5253*2.5249
2002/12/31 01:45:00*2.5253*2.5272*2.5276*2.5253
2002/12/31 01:50:00*2.5272*2.5271*2.528*2.5269
2002/12/31 01:55:00*2.5271*2.5266*2.5271*2.526
2002/12/31 02:00:00*2.5266*2.5265*2.5271*2.5264
2002/12/31 02:05:00*2.5265*2.5249*2.5266*2.5247
2002/12/31 02:10:00*2.5249*2.5242*2.5249*2.5241
2002/12/31 02:15:00*2.5242*2.5238*2.5246*2.5233
2002/12/31 02:20:00*2.5238*2.5244*2.5247*2.5233
2002/12/31 02:25:00*2.5244*2.5235*2.5244*2.5231
2002/12/31 02:30:00*2.5235*2.5238*2.5238*2.5228
2002/12/31 02:35:00*2.5238*2.5241*2.5247*2.5235
2002/12/31 02:40:00*2.5241*2.522*2.5241*2.522
2002/12/31 02:45:00*2.522*2.5227*2.5232*2.5216
2002/12/31 02:50:00*2.5227*2.5238*2.5238*2.5225
2002/12/31 02:55:00*2.5238*2.5258*2.5258*2.5235
2002/12/31 03:00:00*2.5258*2.5265*2.5265*2.5252
2002/12/31 03:05:00*2.5265*2.5262*2.5268*2.5262
2002/12/31 03:10:00*2.5262*2.5276*2.5281*2.5262
2002/12/31 03:15:00*2.5276*2.5273*2.5281*2.5271
2002/12/31 03:20:00*2.5273*2.5279*2.5284*2.5271
2002/12/31 03:25:00*2.5279*2.5325*2.5325*2.5268
2002/12/31 03:30:00*2.5325*2.5326*2.5341*2.5321
2002/12/31 03:35:00*2.5326*2.5325*2.5348*2.5325
2002/12/31 03:40:00*2.5325*2.5356*2.5369*2.532
2002/12/31 03:45:00*2.5356*2.5353*2.5359*2.5347
2002/12/31 03:50:00*2.5353*2.5344*2.5354*2.5334
2002/12/31 03:55:00*2.5344*2.5342*2.5345*2.5339
2002/12/31 04:00:00*2.5342*2.5339*2.5352*2.5336
2002/12/31 04:05:00*2.5339*2.5359*2.5362*2.5339
2002/12/31 04:10:00*2.5359*2.5366*2.5372*2.5353
2002/12/31 04:15:00*2.5366*2.538*2.5386*2.5361
2002/12/31 04:20:00*2.538*2.5361*2.5385*2.5361
2002/12/31 04:25:00*2.5361*2.5358*2.5364*2.535
2002/12/31 04:30:00*2.5358*2.534*2.5358*2.533
2002/12/31 04:35:00*2.534*2.5342*2.5348*2.5339
2002/12/31 04:40:00*2.5342*2.5348*2.5359*2.534
2002/12/31 04:45:00*2.5348*2.535*2.5351*2.5343
2002/12/31 04:50:00*2.535*2.5365*2.5365*2.534
2002/12/31 04:55:00*2.5365*2.5367*2.537*2.5365
2002/12/31 05:00:00*2.5367*2.538*2.538*2.5367
2002/12/31 05:05:00*2.538*2.5378*2.538*2.5374
2002/12/31 05:10:00*2.5378*2.5372*2.5378*2.5366
2002/12/31 05:15:00*2.5372*2.5377*2.5378*2.5372
2002/12/31 05:20:00*2.5377*2.5367*2.5378*2.5366
2002/12/31 05:25:00*2.5367*2.5374*2.5375*2.5367
2002/12/31 05:30:00*2.5374*2.5377*2.5378*2.5372
2002/12/31 05:35:00*2.5377*2.5374*2.5383*2.5374
2002/12/31 05:40:00*2.5374*2.5383*2.5386*2.537
2002/12/31 05:45:00*2.5383*2.5394*2.5396*2.5383
2002/12/31 05:50:00*2.5394*2.5397*2.5399*2.5383
2002/12/31 05:55:00*2.5397*2.541*2.5412*2.5393
2002/12/31 06:00:00*2.541*2.5402*2.541*2.54
2002/12/31 06:05:00*2.5402*2.5404*2.5404*2.5394
2002/12/31 06:10:00*2.5404*2.5414*2.5416*2.5404
2002/12/31 06:15:00*2.5414*2.5407*2.5414*2.5407
2002/12/31 06:20:00*2.5407*2.5399*2.541*2.5397
2002/12/31 06:25:00*2.5399*2.5406*2.541*2.5387
2002/12/31 06:30:00*2.5406*2.5403*2.5407*2.5395
2002/12/31 06:35:00*2.5403*2.5411*2.5413*2.5402
2002/12/31 06:40:00*2.5411*2.541*2.5418*2.5408
2002/12/31 06:45:00*2.541*2.5421*2.5423*2.541
2002/12/31 06:50:00*2.5421*2.5421*2.5426*2.5418
2002/12/31 06:55:00*2.5421*2.5412*2.5421*2.541
2002/12/31 07:00:00*2.5412*2.5399*2.5412*2.5399
2002/12/31 07:05:00*2.5399*2.5397*2.5401*2.5396
2002/12/31 07:10:00*2.5397*2.5411*2.5415*2.5397
2002/12/31 07:15:00*2.5411*2.5408*2.5413*2.5407
2002/12/31 07:20:00*2.5408*2.5413*2.5418*2.5405
2002/12/31 07:25:00*2.5413*2.5437*2.5439*2.5405
2002/12/31 07:30:00*2.5437*2.5442*2.5444*2.5433
2002/12/31 07:35:00*2.5442*2.5442*2.5444*2.5436
2002/12/31 07:40:00*2.5442*2.5434*2.5444*2.5431
2002/12/31 07:45:00*2.5434*2.5423*2.5439*2.5422
2002/12/31 07:50:00*2.5423*2.5414*2.5428*2.5407
2002/12/31 07:55:00*2.5414*2.5417*2.5425*2.541
2002/12/31 08:00:00*2.5417*2.5425*2.5426*2.5404
2002/12/31 08:05:00*2.5425*2.5437*2.5437*2.5425
2002/12/31 08:10:00*2.5437*2.5436*2.5444*2.5436
2002/12/31 08:15:00*2.5436*2.5438*2.5442*2.5428
2002/12/31 08:20:00*2.5438*2.5445*2.545*2.5438
2002/12/31 08:25:00*2.5445*2.5458*2.5458*2.5444
2002/12/31 08:30:00*2.5458*2.5455*2.546*2.5449
2002/12/31 08:35:00*2.5455*2.5447*2.546*2.5447
2002/12/31 08:40:00*2.5447*2.5444*2.5454*2.5444
2002/12/31 08:45:00*2.5444*2.5435*2.5444*2.5433
2002/12/31 08:50:00*2.5435*2.5404*2.5435*2.5401
2002/12/31 08:55:00*2.5404*2.5393*2.5404*2.5389
2002/12/31 09:00:00*2.5393*2.5401*2.5405*2.539
2002/12/31 09:05:00*2.5401*2.5414*2.5414*2.5401
2002/12/31 09:10:00*2.5414*2.5393*2.5417*2.5392
2002/12/31 09:15:00*2.5393*2.5385*2.5393*2.5374
2002/12/31 09:20:00*2.5385*2.5385*2.539*2.5382
2002/12/31 09:25:00*2.5385*2.5385*2.5387*2.5379
2002/12/31 09:30:00*2.5385*2.5388*2.5388*2.5371
2002/12/31 09:35:00*2.5388*2.539*2.5396*2.5385
2002/12/31 09:40:00*2.539*2.5387*2.5391*2.5377
2002/12/31 09:45:00*2.5387*2.5406*2.5422*2.5385
2002/12/31 09:50:00*2.5406*2.5388*2.5406*2.5374
2002/12/31 09:55:00*2.5388*2.5385*2.5392*2.5373
2002/12/31 10:00:00*2.5385*2.5419*2.542*2.5385
2002/12/31 10:05:00*2.5419*2.5425*2.5427*2.5411
2002/12/31 10:10:00*2.5425*2.5416*2.543*2.5411
2002/12/31 10:15:00*2.5416*2.5408*2.5419*2.54
2002/12/31 10:20:00*2.5408*2.5408*2.5411*2.5405
2002/12/31 10:25:00*2.5408*2.5403*2.5416*2.5403
2002/12/31 10:30:00*2.5403*2.5408*2.5411*2.5393
2002/12/31 10:35:00*2.5408*2.5406*2.5413*2.54
2002/12/31 10:40:00*2.5406*2.5402*2.5411*2.5397
2002/12/31 10:45:00*2.5402*2.5414*2.5414*2.54
2002/12/31 10:50:00*2.5414*2.5414*2.5422*2.54
2002/12/31 10:55:00*2.5414*2.5427*2.5428*2.5414
2002/12/31 11:00:00*2.5427*2.5425*2.5427*2.5419
2002/12/31 11:05:00*2.5425*2.5417*2.5428*2.5414
2002/12/31 11:10:00*2.5417*2.5424*2.5424*2.5411
2002/12/31 11:15:00*2.5424*2.5417*2.5427*2.5414
2002/12/31 11:20:00*2.5417*2.5427*2.543*2.5417
2002/12/31 11:25:00*2.5427*2.5428*2.5439*2.5427
2002/12/31 11:30:00*2.5428*2.542*2.5435*2.5419
2002/12/31 11:35:00*2.542*2.5411*2.5423*2.5407
2002/12/31 11:40:00*2.5411*2.5411*2.5412*2.5407
2002/12/31 11:45:00*2.5411*2.5409*2.5412*2.5406
2002/12/31 11:50:00*2.5409*2.5409*2.5419*2.5407
2002/12/31 11:55:00*2.5409*2.5417*2.5424*2.5409
2002/12/31 12:00:00*2.5417*2.5406*2.542*2.5401
2002/12/31 12:05:00*2.5406*2.5413*2.5421*2.5406
2002/12/31 12:10:00*2.5413*2.5384*2.5414*2.5384
2002/12/31 12:15:00*2.5384*2.5408*2.5411*2.5384
2002/12/31 12:20:00*2.5408*2.5393*2.5409*2.5393
2002/12/31 12:25:00*2.5393*2.5408*2.5408*2.539
2002/12/31 12:30:00*2.5408*2.5398*2.5411*2.5398
2002/12/31 12:35:00*2.5398*2.5403*2.5413*2.5398
2002/12/31 12:40:00*2.5403*2.5392*2.5405*2.5392
2002/12/31 12:45:00*2.5392*2.5384*2.5393*2.5382
2002/12/31 12:50:00*2.5384*2.5369*2.5385*2.5358
2002/12/31 12:55:00*2.5369*2.5386*2.5386*2.5361
