2002/12/29 17:20:00*2.5165*2.5121*2.5165*2.5121
2002/12/29 17:25:00*2.5121*2.5135*2.5148*2.5119
2002/12/29 17:30:00*2.5135*2.5119*2.5135*2.5116
2002/12/29 17:35:00*2.5119*2.5117*2.5121*2.5117
2002/12/29 17:40:00*2.5117*2.5117*2.5119*2.5116
2002/12/29 17:45:00*2.5117*2.5121*2.5121*2.5117
2002/12/29 17:50:00*2.5121*2.5117*2.5121*2.5116
2002/12/29 17:55:00*2.5117*2.5114*2.5119*2.5114
2002/12/29 18:00:00*2.5114*2.5117*2.5117*2.5113
2002/12/29 18:05:00*2.5117*2.5117*2.5119*2.5113
2002/12/29 18:10:00*2.5117*2.5116*2.5117*2.5114
2002/12/29 18:15:00*2.5116*2.5111*2.5117*2.5111
2002/12/29 18:20:00*2.5111*2.5114*2.5114*2.5111
2002/12/29 18:25:00*2.5114*2.5116*2.5117*2.5111
2002/12/29 18:30:00*2.5116*2.5111*2.5121*2.5106
2002/12/29 18:35:00*2.5111*2.5118*2.5122*2.5111
2002/12/29 18:40:00*2.5118*2.5119*2.5121*2.5118
2002/12/29 18:45:00*2.5119*2.5118*2.5121*2.5114
2002/12/29 18:50:00*2.5118*2.5116*2.5119*2.5114
2002/12/29 18:55:00*2.5116*2.5114*2.5116*2.5113
2002/12/29 19:00:00*2.5114*2.5116*2.5116*2.5111
2002/12/29 19:05:00*2.5116*2.5116*2.5116*2.5114
2002/12/29 19:10:00*2.5116*2.5124*2.5124*2.5116
2002/12/29 19:15:00*2.5124*2.5129*2.5135*2.5124
2002/12/29 19:20:00*2.5129*2.5126*2.5129*2.5126
2002/12/29 19:25:00*2.5126*2.513*2.513*2.5126
2002/12/29 19:30:00*2.513*2.5142*2.5142*2.5127
2002/12/29 19:35:00*2.5142*2.5138*2.5146*2.5138
2002/12/29 19:40:00*2.5138*2.5143*2.5145*2.5134
2002/12/29 19:45:00*2.5143*2.5146*2.5148*2.5142
2002/12/29 19:50:00*2.5146*2.5165*2.517*2.5146
2002/12/29 19:55:00*2.5165*2.516*2.517*2.5159
2002/12/29 20:00:00*2.516*2.5171*2.5175*2.5156
2002/12/29 20:05:00*2.5171*2.5167*2.5175*2.5165
2002/12/29 20:10:00*2.5167*2.5165*2.5168*2.516
2002/12/29 20:15:00*2.5165*2.5164*2.5167*2.516
2002/12/29 20:20:00*2.5164*2.517*2.5171*2.5163
2002/12/29 20:25:00*2.517*2.5173*2.518*2.5154
2002/12/29 20:30:00*2.5173*2.5172*2.5176*2.5169
2002/12/29 20:35:00*2.5172*2.5172*2.5178*2.517
2002/12/29 20:40:00*2.5172*2.5176*2.518*2.5172
2002/12/29 20:45:00*2.5176*2.5167*2.5178*2.5152
2002/12/29 20:50:00*2.5167*2.5163*2.517*2.5163
2002/12/29 20:55:00*2.5163*2.5157*2.5167*2.5155
2002/12/29 21:00:00*2.5157*2.5172*2.5178*2.5157
2002/12/29 21:05:00*2.5172*2.5172*2.5179*2.517
2002/12/29 21:10:00*2.5172*2.5173*2.5173*2.517
2002/12/29 21:15:00*2.5173*2.5178*2.518*2.517
2002/12/29 21:20:00*2.5178*2.5181*2.5181*2.5176
2002/12/29 21:25:00*2.5181*2.5178*2.5181*2.5175
2002/12/29 21:30:00*2.5178*2.518*2.518*2.5176
2002/12/29 21:35:00*2.518*2.5184*2.5184*2.5176
2002/12/29 21:40:00*2.5184*2.5184*2.5186*2.5178
2002/12/29 21:45:00*2.5184*2.5188*2.5189*2.5183
2002/12/29 21:50:00*2.5188*2.5191*2.5191*2.5186
2002/12/29 21:55:00*2.5191*2.5189*2.5191*2.5186
2002/12/29 22:00:00*2.5189*2.5199*2.5199*2.5181
2002/12/29 22:05:00*2.5199*2.5189*2.5199*2.5188
2002/12/29 22:10:00*2.5189*2.5189*2.5191*2.5183
2002/12/29 22:15:00*2.5189*2.5188*2.5191*2.5186
2002/12/29 22:20:00*2.5188*2.5194*2.5195*2.5188
2002/12/29 22:25:00*2.5194*2.5186*2.5194*2.5184
2002/12/29 22:30:00*2.5186*2.5188*2.5189*2.5186
2002/12/29 22:35:00*2.5188*2.5189*2.5191*2.5188
2002/12/29 22:40:00*2.5189*2.5186*2.5191*2.5184
2002/12/29 22:45:00*2.5186*2.5183*2.5188*2.5181
2002/12/29 22:50:00*2.5183*2.5181*2.5188*2.5181
2002/12/29 22:55:00*2.5181*2.5181*2.5183*2.5181
2002/12/29 23:00:00*2.5181*2.5178*2.5184*2.5175
2002/12/29 23:05:00*2.5178*2.5181*2.5181*2.5173
2002/12/29 23:10:00*2.5181*2.5175*2.5183*2.5173
2002/12/29 23:15:00*2.5175*2.5168*2.5176*2.5164
2002/12/29 23:20:00*2.5168*2.5173*2.5175*2.5168
2002/12/29 23:25:00*2.5173*2.5175*2.5175*2.517
2002/12/29 23:30:00*2.5175*2.5173*2.5178*2.5173
2002/12/29 23:35:00*2.5173*2.5172*2.5178*2.517
2002/12/29 23:40:00*2.5172*2.5167*2.5173*2.5167
2002/12/29 23:45:00*2.5167*2.517*2.5173*2.5165
2002/12/29 23:50:00*2.517*2.5167*2.5173*2.5167
2002/12/29 23:55:00*2.5167*2.517*2.5172*2.5167
2002/12/30 00:00:00*2.517*2.5176*2.5176*2.5168
2002/12/30 00:05:00*2.5176*2.5171*2.5176*2.5171
2002/12/30 00:10:00*2.5171*2.5159*2.5171*2.5157
2002/12/30 00:15:00*2.5159*2.5149*2.516*2.5149
2002/12/30 00:20:00*2.5149*2.5149*2.5151*2.5141
2002/12/30 00:25:00*2.5149*2.5143*2.5152*2.5143
2002/12/30 00:30:00*2.5143*2.5143*2.5146*2.5141
2002/12/30 00:35:00*2.5143*2.5143*2.5146*2.5139
2002/12/30 00:40:00*2.5143*2.5143*2.5144*2.5141
2002/12/30 00:45:00*2.5143*2.5152*2.5154*2.5143
2002/12/30 00:50:00*2.5152*2.5152*2.5154*2.5151
2002/12/30 00:55:00*2.5152*2.5154*2.5159*2.5144
2002/12/30 01:00:00*2.5154*2.5157*2.516*2.5151
2002/12/30 01:05:00*2.5157*2.5157*2.5159*2.5155
2002/12/30 01:10:00*2.5157*2.5152*2.5159*2.5149
2002/12/30 01:15:00*2.5152*2.5152*2.5157*2.5151
2002/12/30 01:20:00*2.5152*2.5147*2.5152*2.5141
2002/12/30 01:25:00*2.5147*2.5147*2.5151*2.5146
2002/12/30 01:30:00*2.5147*2.5149*2.5149*2.5146
2002/12/30 01:35:00*2.5149*2.5146*2.515*2.5144
2002/12/30 01:40:00*2.5146*2.5146*2.5147*2.5146
2002/12/30 01:45:00*2.5146*2.5146*2.5147*2.5144
2002/12/30 01:50:00*2.5146*2.5147*2.5147*2.5144
2002/12/30 01:55:00*2.5147*2.5146*2.5147*2.5144
2002/12/30 02:00:00*2.5146*2.5151*2.5151*2.5143
2002/12/30 02:05:00*2.5151*2.5151*2.5152*2.5147
2002/12/30 02:10:00*2.5151*2.5138*2.5152*2.5136
2002/12/30 02:15:00*2.5138*2.5146*2.5146*2.5134
2002/12/30 02:20:00*2.5146*2.5114*2.5146*2.5112
2002/12/30 02:25:00*2.5114*2.5106*2.5116*2.5098
2002/12/30 02:30:00*2.5106*2.51*2.5108*2.509
2002/12/30 02:35:00*2.51*2.5116*2.5123*2.509
2002/12/30 02:40:00*2.5116*2.5103*2.5125*2.5103
2002/12/30 02:45:00*2.5103*2.5098*2.5107*2.5095
2002/12/30 02:50:00*2.5098*2.5112*2.5112*2.5095
2002/12/30 02:55:00*2.5112*2.5108*2.5117*2.5103
2002/12/30 03:00:00*2.5108*2.5117*2.5122*2.5108
2002/12/30 03:05:00*2.5117*2.5125*2.5127*2.5117
2002/12/30 03:10:00*2.5125*2.5117*2.5125*2.5111
2002/12/30 03:15:00*2.5117*2.5119*2.512*2.5111
2002/12/30 03:20:00*2.5119*2.5127*2.513*2.5117
2002/12/30 03:25:00*2.5127*2.512*2.5127*2.512
2002/12/30 03:30:00*2.512*2.5118*2.5124*2.5108
2002/12/30 03:35:00*2.5118*2.5105*2.5118*2.5105
2002/12/30 03:40:00*2.5105*2.5099*2.5113*2.5099
2002/12/30 03:45:00*2.5099*2.5135*2.5142*2.5096
2002/12/30 03:50:00*2.5135*2.5173*2.5177*2.5135
2002/12/30 03:55:00*2.5173*2.5165*2.5176*2.5164
2002/12/30 04:00:00*2.5165*2.5158*2.517*2.5158
2002/12/30 04:05:00*2.5158*2.517*2.517*2.5154
2002/12/30 04:10:00*2.517*2.5161*2.5178*2.5161
2002/12/30 04:15:00*2.5161*2.5161*2.5164*2.5159
2002/12/30 04:20:00*2.5161*2.5154*2.5161*2.515
2002/12/30 04:25:00*2.5154*2.5151*2.5154*2.5148
2002/12/30 04:30:00*2.5151*2.5147*2.5151*2.5143
2002/12/30 04:35:00*2.5147*2.5139*2.5148*2.5134
2002/12/30 04:40:00*2.5139*2.514*2.5147*2.5122
2002/12/30 04:45:00*2.514*2.5137*2.5146*2.5137
2002/12/30 04:50:00*2.5137*2.5154*2.5154*2.5136
2002/12/30 04:55:00*2.5154*2.5145*2.5161*2.5137
2002/12/30 05:00:00*2.5145*2.515*2.515*2.5138
2002/12/30 05:05:00*2.515*2.5146*2.5151*2.5137
2002/12/30 05:10:00*2.5146*2.5148*2.5148*2.5143
2002/12/30 05:15:00*2.5148*2.5145*2.5148*2.5137
2002/12/30 05:20:00*2.5145*2.5143*2.5148*2.5142
2002/12/30 05:25:00*2.5143*2.5137*2.5143*2.5127
2002/12/30 05:30:00*2.5137*2.5142*2.5146*2.5134
2002/12/30 05:35:00*2.5142*2.5142*2.5145*2.5134
2002/12/30 05:40:00*2.5142*2.5151*2.5153*2.5142
2002/12/30 05:45:00*2.5151*2.5153*2.5154*2.5151
2002/12/30 05:50:00*2.5153*2.5157*2.5162*2.5153
2002/12/30 05:55:00*2.5157*2.5164*2.5164*2.5154
2002/12/30 06:00:00*2.5164*2.5156*2.5165*2.5154
2002/12/30 06:05:00*2.5156*2.5156*2.5157*2.5149
2002/12/30 06:10:00*2.5156*2.5167*2.5171*2.5151
2002/12/30 06:15:00*2.5167*2.5161*2.5169*2.5159
2002/12/30 06:20:00*2.5161*2.5151*2.5162*2.5151
2002/12/30 06:25:00*2.5151*2.5162*2.5162*2.5148
2002/12/30 06:30:00*2.5162*2.5155*2.5162*2.5143
2002/12/30 06:35:00*2.5155*2.5166*2.5166*2.5153
2002/12/30 06:40:00*2.5166*2.5163*2.5171*2.5161
2002/12/30 06:45:00*2.5163*2.5166*2.5175*2.5163
2002/12/30 06:50:00*2.5166*2.5187*2.519*2.5163
2002/12/30 06:55:00*2.5187*2.5188*2.5188*2.5177
2002/12/30 07:00:00*2.5188*2.5198*2.5203*2.518
2002/12/30 07:05:00*2.5198*2.5195*2.5199*2.5193
2002/12/30 07:10:00*2.5195*2.5187*2.5198*2.5185
2002/12/30 07:15:00*2.5187*2.5179*2.5187*2.5177
2002/12/30 07:20:00*2.5179*2.514*2.518*2.514
2002/12/30 07:25:00*2.514*2.5171*2.5171*2.514
2002/12/30 07:30:00*2.5171*2.5182*2.5183*2.5169
2002/12/30 07:35:00*2.5182*2.5172*2.5182*2.5172
2002/12/30 07:40:00*2.5172*2.5183*2.5183*2.5171
2002/12/30 07:45:00*2.5183*2.5193*2.5196*2.5183
2002/12/30 07:50:00*2.5193*2.5196*2.5201*2.519
2002/12/30 07:55:00*2.5196*2.5196*2.5201*2.5191
2002/12/30 08:00:00*2.5196*2.5215*2.5217*2.5194
2002/12/30 08:05:00*2.5215*2.5204*2.5228*2.5204
2002/12/30 08:10:00*2.5204*2.5201*2.5207*2.5194
2002/12/30 08:15:00*2.5201*2.5196*2.5201*2.5193
2002/12/30 08:20:00*2.5196*2.5223*2.5225*2.5196
2002/12/30 08:25:00*2.5223*2.5223*2.5226*2.5218
2002/12/30 08:30:00*2.5223*2.5223*2.5225*2.5215
2002/12/30 08:35:00*2.5223*2.5215*2.5226*2.5212
2002/12/30 08:40:00*2.5215*2.5242*2.5248*2.5215
2002/12/30 08:45:00*2.5242*2.5228*2.5252*2.5225
2002/12/30 08:50:00*2.5228*2.5223*2.5231*2.5217
2002/12/30 08:55:00*2.5223*2.5226*2.5236*2.522
2002/12/30 09:00:00*2.5226*2.5233*2.5233*2.5223
2002/12/30 09:05:00*2.5233*2.5231*2.5239*2.5225
2002/12/30 09:10:00*2.5231*2.5233*2.5239*2.5225
2002/12/30 09:15:00*2.5233*2.5223*2.5241*2.5215
2002/12/30 09:20:00*2.5223*2.522*2.5236*2.5218
2002/12/30 09:25:00*2.522*2.5218*2.5225*2.5215
2002/12/30 09:30:00*2.5218*2.522*2.5229*2.5217
2002/12/30 09:35:00*2.522*2.5233*2.5236*2.522
2002/12/30 09:40:00*2.5233*2.5228*2.5233*2.5223
2002/12/30 09:45:00*2.5228*2.5233*2.5233*2.5225
2002/12/30 09:50:00*2.5233*2.523*2.5233*2.5225
2002/12/30 09:55:00*2.523*2.5261*2.5261*2.5226
2002/12/30 10:00:00*2.5261*2.5303*2.5311*2.5261
2002/12/30 10:05:00*2.5303*2.5297*2.5314*2.5295
2002/12/30 10:10:00*2.5297*2.5289*2.53*2.5284
2002/12/30 10:15:00*2.5289*2.5289*2.5302*2.5272
2002/12/30 10:20:00*2.5289*2.5318*2.5318*2.5289
2002/12/30 10:25:00*2.5318*2.5299*2.5318*2.5299
2002/12/30 10:30:00*2.5299*2.5307*2.5311*2.5295
2002/12/30 10:35:00*2.5307*2.5311*2.5321*2.5305
2002/12/30 10:40:00*2.5311*2.5308*2.5318*2.5303
2002/12/30 10:45:00*2.5308*2.5324*2.5324*2.5306
2002/12/30 10:50:00*2.5324*2.5324*2.533*2.5319
2002/12/30 10:55:00*2.5324*2.5326*2.5334*2.5321
2002/12/30 11:00:00*2.5326*2.5315*2.5327*2.5313
2002/12/30 11:05:00*2.5315*2.5313*2.5321*2.5313
2002/12/30 11:10:00*2.5313*2.5311*2.5318*2.5307
2002/12/30 11:15:00*2.5311*2.5326*2.5332*2.5311
2002/12/30 11:20:00*2.5326*2.5329*2.5335*2.5319
2002/12/30 11:25:00*2.5329*2.5334*2.5335*2.5319
2002/12/30 11:30:00*2.5334*2.5321*2.5335*2.5321
2002/12/30 11:35:00*2.5321*2.533*2.5338*2.5313
2002/12/30 11:40:00*2.533*2.533*2.5338*2.5322
2002/12/30 11:45:00*2.533*2.5327*2.5337*2.5326
2002/12/30 11:50:00*2.5327*2.5315*2.5327*2.5314
2002/12/30 11:55:00*2.5315*2.5318*2.5319*2.5305
2002/12/30 12:00:00*2.5318*2.5318*2.5322*2.5314
2002/12/30 12:05:00*2.5318*2.5316*2.5319*2.5303
2002/12/30 12:10:00*2.5316*2.5322*2.5324*2.5303
2002/12/30 12:15:00*2.5322*2.5321*2.5326*2.5314
2002/12/30 12:20:00*2.5321*2.5309*2.5324*2.5305
2002/12/30 12:25:00*2.5309*2.5313*2.5314*2.5303
2002/12/30 12:30:00*2.5313*2.5302*2.5314*2.5302
2002/12/30 12:35:00*2.5302*2.5308*2.5311*2.5298
2002/12/30 12:40:00*2.5308*2.5305*2.5308*2.5301
2002/12/30 12:45:00*2.5305*2.5311*2.5311*2.5303
2002/12/30 12:50:00*2.5311*2.5309*2.5311*2.5306
2002/12/30 12:55:00*2.5309*2.5313*2.5313*2.5303
2002/12/30 13:00:00*2.5313*2.5309*2.5313*2.5308
2002/12/30 13:05:00*2.5309*2.5306*2.5311*2.5306
2002/12/30 13:10:00*2.5306*2.5313*2.5316*2.5306
2002/12/30 13:15:00*2.5313*2.5309*2.5313*2.5306
2002/12/30 13:20:00*2.5309*2.5308*2.5311*2.5308
2002/12/30 13:25:00*2.5308*2.5303*2.5308*2.5298
2002/12/30 13:30:00*2.5303*2.5306*2.5308*2.5303
2002/12/30 13:35:00*2.5306*2.5301*2.5309*2.5292
2002/12/30 13:40:00*2.5301*2.53*2.5308*2.53
2002/12/30 13:45:00*2.53*2.5301*2.5311*2.53
2002/12/30 13:50:00*2.5301*2.5305*2.5305*2.53
2002/12/30 13:55:00*2.5305*2.53*2.5306*2.5297
2002/12/30 14:00:00*2.53*2.5305*2.5308*2.5298
2002/12/30 14:05:00*2.5305*2.5309*2.5313*2.5303
2002/12/30 14:10:00*2.5309*2.5305*2.5309*2.5303
2002/12/30 14:15:00*2.5305*2.5303*2.5306*2.5301
2002/12/30 14:20:00*2.5303*2.5301*2.5303*2.5298
2002/12/30 14:25:00*2.5301*2.5306*2.5306*2.5301
2002/12/30 14:30:00*2.5306*2.532*2.532*2.5303
2002/12/30 14:35:00*2.532*2.5324*2.5327*2.5314
2002/12/30 14:40:00*2.5324*2.5325*2.5327*2.5322
2002/12/30 14:45:00*2.5325*2.533*2.5335*2.5319
2002/12/30 14:50:00*2.533*2.533*2.5333*2.5324
2002/12/30 14:55:00*2.533*2.5324*2.5332*2.5324
2002/12/30 15:00:00*2.5324*2.5321*2.533*2.5317
2002/12/30 15:05:00*2.5321*2.5314*2.5324*2.5308
2002/12/30 15:10:00*2.5314*2.5295*2.5314*2.5289
2002/12/30 15:15:00*2.5295*2.5292*2.5301*2.529
2002/12/30 15:20:00*2.5292*2.529*2.5294*2.529
2002/12/30 15:25:00*2.529*2.5286*2.5292*2.5276
2002/12/30 15:30:00*2.5286*2.529*2.5297*2.5286
2002/12/30 15:35:00*2.529*2.529*2.5295*2.529
2002/12/30 15:40:00*2.529*2.5289*2.529*2.5281
2002/12/30 15:45:00*2.5289*2.5279*2.5289*2.5279
2002/12/30 15:50:00*2.5279*2.5274*2.5284*2.5274
2002/12/30 15:55:00*2.5274*2.5276*2.5284*2.5274
2002/12/30 16:00:00*2.5276*2.529*2.5294*2.5276
2002/12/30 16:05:00*2.529*2.5289*2.529*2.5286
2002/12/30 16:10:00*2.5289*2.5297*2.5301*2.5286
2002/12/30 16:15:00*2.5297*2.5301*2.5303*2.5297
2002/12/30 16:20:00*2.5301*2.53*2.5308*2.5293
2002/12/30 16:25:00*2.53*2.5303*2.5304*2.5298
2002/12/30 16:30:00*2.5303*2.5292*2.5304*2.5292
2002/12/30 16:35:00*2.5292*2.5289*2.5298*2.5289
2002/12/30 16:40:00*2.5289*2.5281*2.5293*2.5281
2002/12/30 16:45:00*2.5281*2.5254*2.5281*2.5254
2002/12/30 16:50:00*2.5254*2.5268*2.5278*2.5254
2002/12/30 16:55:00*2.5268*2.5259*2.527*2.5259
2002/12/30 17:00:00*2.5259*2.5254*2.5259*2.5246
