2002/12/26 17:05:00*2.4938*2.4942*2.4944*2.4931
2002/12/26 17:10:00*2.4942*2.4944*2.495*2.4939
2002/12/26 17:15:00*2.4944*2.4944*2.4946*2.4938
2002/12/26 17:20:00*2.4944*2.4954*2.4955*2.4944
2002/12/26 17:25:00*2.4954*2.4944*2.4955*2.4939
2002/12/26 17:30:00*2.4944*2.4944*2.4947*2.4939
2002/12/26 17:35:00*2.4944*2.4942*2.4946*2.4942
2002/12/26 17:40:00*2.4942*2.4944*2.4944*2.4942
2002/12/26 17:45:00*2.4944*2.4944*2.4946*2.4939
2002/12/26 17:50:00*2.4944*2.4942*2.4944*2.4941
2002/12/26 17:55:00*2.4942*2.4942*2.4946*2.4942
2002/12/26 18:00:00*2.4942*2.4941*2.4944*2.4941
2002/12/26 18:05:00*2.4941*2.4938*2.4942*2.4934
2002/12/26 18:10:00*2.4938*2.4944*2.4944*2.4931
2002/12/26 18:15:00*2.4944*2.4942*2.4944*2.4942
2002/12/26 18:20:00*2.4942*2.4947*2.4947*2.4939
2002/12/26 18:25:00*2.4947*2.4945*2.495*2.4941
2002/12/26 18:30:00*2.4945*2.4937*2.4949*2.4937
2002/12/26 18:40:00*2.4937*2.4937*2.4939*2.4937
2002/12/26 18:45:00*2.4937*2.4942*2.4942*2.4937
2002/12/26 18:50:00*2.4942*2.4937*2.4942*2.4937
2002/12/26 18:55:00*2.4937*2.4937*2.4941*2.4936
2002/12/26 19:00:00*2.4937*2.4938*2.4939*2.4933
2002/12/26 19:05:00*2.4938*2.4942*2.4942*2.493
2002/12/26 19:10:00*2.4942*2.4959*2.4962*2.4941
2002/12/26 19:15:00*2.4959*2.4997*2.5002*2.4955
2002/12/26 19:20:00*2.4997*2.5002*2.5002*2.4991
2002/12/26 19:25:00*2.5002*2.5016*2.5018*2.4998
2002/12/26 19:30:00*2.5016*2.5019*2.5019*2.5011
2002/12/26 19:35:00*2.5019*2.5045*2.5046*2.5014
2002/12/26 19:40:00*2.5045*2.5021*2.5045*2.5014
2002/12/26 19:45:00*2.5021*2.5024*2.5024*2.5016
2002/12/26 19:50:00*2.5024*2.5043*2.5044*2.5021
2002/12/26 19:55:00*2.5043*2.5048*2.5054*2.5035
2002/12/26 20:00:00*2.5048*2.5016*2.5052*2.5011
2002/12/26 20:05:00*2.5016*2.5006*2.5016*2.5004
2002/12/26 20:10:00*2.5006*2.4998*2.5009*2.4998
2002/12/26 20:15:00*2.4998*2.5003*2.5009*2.4998
2002/12/26 20:20:00*2.5003*2.5009*2.5009*2.5
2002/12/26 20:25:00*2.5009*2.5034*2.504*2.5009
2002/12/26 20:30:00*2.5034*2.5037*2.5037*2.5028
2002/12/26 20:35:00*2.5037*2.5023*2.5037*2.5023
2002/12/26 20:40:00*2.5023*2.5028*2.5031*2.5023
2002/12/26 20:45:00*2.5028*2.5029*2.5029*2.5026
2002/12/26 20:50:00*2.5029*2.5025*2.5031*2.5025
2002/12/26 20:55:00*2.5025*2.5025*2.5028*2.5021
2002/12/26 21:00:00*2.5025*2.5021*2.5026*2.502
2002/12/26 21:05:00*2.5021*2.5023*2.5028*2.502
2002/12/26 21:10:00*2.5023*2.5023*2.5025*2.5018
2002/12/26 21:15:00*2.5023*2.502*2.5025*2.502
2002/12/26 21:20:00*2.502*2.5022*2.5023*2.502
2002/12/26 21:25:00*2.5022*2.5017*2.5023*2.5014
2002/12/26 21:30:00*2.5017*2.5017*2.5018*2.5015
2002/12/26 21:35:00*2.5017*2.5012*2.502*2.5007
2002/12/26 21:40:00*2.5012*2.5014*2.5015*2.5012
2002/12/26 21:45:00*2.5014*2.5014*2.5017*2.5009
2002/12/26 21:50:00*2.5014*2.5012*2.5015*2.5012
2002/12/26 21:55:00*2.5012*2.5009*2.5015*2.5004
2002/12/26 22:00:00*2.5009*2.5011*2.5014*2.5007
2002/12/26 22:05:00*2.5011*2.5012*2.5014*2.5007
2002/12/26 22:10:00*2.5012*2.5009*2.5014*2.5007
2002/12/26 22:15:00*2.5009*2.5006*2.5011*2.5006
2002/12/26 22:20:00*2.5006*2.5009*2.5014*2.5006
2002/12/26 22:25:00*2.5009*2.5007*2.5009*2.5007
2002/12/26 22:35:00*2.5007*2.501*2.5012*2.5007
2002/12/26 22:40:00*2.501*2.5009*2.501*2.5009
2002/12/26 22:45:00*2.5009*2.501*2.501*2.5009
2002/12/26 22:50:00*2.501*2.5012*2.5014*2.501
2002/12/26 22:55:00*2.5012*2.5009*2.5015*2.5007
2002/12/26 23:00:00*2.5009*2.5007*2.5009*2.5007
2002/12/26 23:05:00*2.5007*2.501*2.501*2.5007
2002/12/26 23:10:00*2.501*2.5015*2.5018*2.501
2002/12/26 23:15:00*2.5015*2.5021*2.5026*2.5012
2002/12/26 23:20:00*2.5021*2.5024*2.5026*2.502
2002/12/26 23:25:00*2.5024*2.5026*2.5029*2.5023
2002/12/26 23:30:00*2.5026*2.504*2.504*2.5026
2002/12/26 23:35:00*2.504*2.5032*2.5043*2.5029
2002/12/26 23:40:00*2.5032*2.5032*2.5036*2.5026
2002/12/26 23:45:00*2.5032*2.5028*2.5037*2.5026
2002/12/26 23:50:00*2.5028*2.5026*2.5032*2.5024
2002/12/26 23:55:00*2.5026*2.5023*2.5031*2.5021
2002/12/27 00:00:00*2.5023*2.5018*2.5028*2.5018
2002/12/27 00:05:00*2.5018*2.5017*2.5018*2.5013
2002/12/27 00:10:00*2.5017*2.5018*2.5023*2.5017
2002/12/27 00:15:00*2.5018*2.5015*2.5021*2.5009
2002/12/27 00:20:00*2.5015*2.5015*2.5018*2.5012
2002/12/27 00:25:00*2.5015*2.501*2.5015*2.5009
2002/12/27 00:30:00*2.501*2.502*2.502*2.5006
2002/12/27 00:35:00*2.502*2.5015*2.502*2.501
2002/12/27 00:40:00*2.5015*2.5023*2.5023*2.5015
2002/12/27 00:45:00*2.5023*2.5021*2.5023*2.5016
2002/12/27 00:50:00*2.5021*2.5018*2.5021*2.5015
2002/12/27 00:55:00*2.5018*2.5018*2.5021*2.5016
2002/12/27 01:00:00*2.5018*2.5012*2.502*2.501
2002/12/27 01:05:00*2.5012*2.5012*2.5015*2.5007
2002/12/27 01:10:00*2.5012*2.501*2.5015*2.5005
2002/12/27 01:15:00*2.501*2.5016*2.5018*2.501
2002/12/27 01:20:00*2.5016*2.5024*2.5026*2.5016
2002/12/27 01:25:00*2.5024*2.5018*2.5024*2.5015
2002/12/27 01:30:00*2.5018*2.5029*2.5029*2.5018
2002/12/27 01:35:00*2.5029*2.5017*2.5029*2.5017
2002/12/27 01:40:00*2.5017*2.5017*2.502*2.5013
2002/12/27 01:45:00*2.5017*2.5001*2.5017*2.4996
2002/12/27 01:50:00*2.5001*2.5001*2.5004*2.4999
2002/12/27 01:55:00*2.5001*2.5002*2.5007*2.5001
2002/12/27 02:00:00*2.5002*2.4993*2.5002*2.4991
2002/12/27 02:05:00*2.4993*2.499*2.4993*2.4987
2002/12/27 02:10:00*2.499*2.4983*2.4993*2.4982
2002/12/27 02:15:00*2.4983*2.4974*2.4985*2.4968
2002/12/27 02:20:00*2.4974*2.4982*2.4987*2.4973
2002/12/27 02:25:00*2.4982*2.4974*2.4987*2.4973
2002/12/27 02:30:00*2.4974*2.4969*2.4979*2.4965
2002/12/27 02:35:00*2.4969*2.4988*2.4988*2.4969
2002/12/27 02:40:00*2.4988*2.4966*2.499*2.4966
2002/12/27 02:45:00*2.4966*2.4971*2.4977*2.4965
2002/12/27 02:50:00*2.4971*2.4979*2.4979*2.4971
2002/12/27 02:55:00*2.4979*2.4985*2.4987*2.4976
2002/12/27 03:45:00*2.4987*2.4984*2.4988*2.4974
2002/12/27 03:50:00*2.4984*2.499*2.499*2.498
2002/12/27 03:55:00*2.499*2.5002*2.5004*2.499
2002/12/27 04:00:00*2.5002*2.5001*2.5004*2.4998
2002/12/27 04:05:00*2.5001*2.4991*2.5001*2.4987
2002/12/27 04:10:00*2.4991*2.4979*2.4993*2.4976
2002/12/27 04:15:00*2.4979*2.4977*2.4985*2.4976
2002/12/27 04:20:00*2.4977*2.4985*2.4988*2.4974
2002/12/27 04:25:00*2.4985*2.4988*2.4993*2.4985
2002/12/27 04:30:00*2.4988*2.5001*2.5002*2.4985
2002/12/27 04:35:00*2.5001*2.4996*2.5004*2.4996
2002/12/27 04:40:00*2.4996*2.4994*2.4996*2.4989
2002/12/27 04:45:00*2.4994*2.4991*2.5001*2.4991
2002/12/27 04:50:00*2.4991*2.4994*2.4997*2.4988
2002/12/27 04:55:00*2.4994*2.5004*2.5005*2.4994
2002/12/27 05:00:00*2.5004*2.5001*2.5004*2.4996
2002/12/27 05:05:00*2.5001*2.4996*2.5001*2.4994
2002/12/27 05:10:00*2.4996*2.4994*2.4996*2.4991
2002/12/27 05:15:00*2.4994*2.499*2.4996*2.4985
2002/12/27 05:20:00*2.499*2.4985*2.499*2.4982
2002/12/27 05:25:00*2.4985*2.498*2.4985*2.4977
2002/12/27 05:30:00*2.498*2.4979*2.498*2.4974
2002/12/27 05:35:00*2.4979*2.4995*2.4995*2.4979
2002/12/27 05:40:00*2.4995*2.4988*2.4999*2.4987
2002/12/27 05:45:00*2.4988*2.4982*2.499*2.4982
2002/12/27 05:50:00*2.4982*2.4984*2.499*2.4981
2002/12/27 05:55:00*2.4984*2.4984*2.4984*2.4982
2002/12/27 06:00:00*2.4984*2.4981*2.4986*2.4978
2002/12/27 06:05:00*2.4981*2.4967*2.4984*2.4967
2002/12/27 06:10:00*2.4967*2.4967*2.4971*2.4965
2002/12/27 06:15:00*2.4967*2.496*2.497*2.4952
2002/12/27 06:20:00*2.496*2.4946*2.496*2.4941
2002/12/27 06:25:00*2.4946*2.4951*2.4954*2.4946
2002/12/27 06:30:00*2.4951*2.4963*2.4967*2.4948
2002/12/27 06:35:00*2.4963*2.4962*2.4967*2.496
2002/12/27 06:40:00*2.4962*2.4976*2.4976*2.496
2002/12/27 06:45:00*2.4976*2.4987*2.4989*2.4973
2002/12/27 06:50:00*2.4987*2.4992*2.5*2.4983
2002/12/27 06:55:00*2.4992*2.4999*2.5007*2.4988
2002/12/27 07:00:00*2.4999*2.5003*2.5008*2.4994
2002/12/27 07:05:00*2.5003*2.5014*2.5014*2.5002
2002/12/27 07:10:00*2.5014*2.5029*2.5029*2.501
2002/12/27 07:15:00*2.5029*2.5032*2.5032*2.5019
2002/12/27 07:20:00*2.5032*2.5077*2.5091*2.5032
2002/12/27 07:25:00*2.5077*2.5083*2.5086*2.5075
2002/12/27 07:30:00*2.5083*2.5105*2.5112*2.5083
2002/12/27 07:35:00*2.5105*2.5102*2.511*2.51
2002/12/27 07:40:00*2.5102*2.5094*2.5102*2.5085
2002/12/27 07:45:00*2.5094*2.5096*2.5096*2.5081
2002/12/27 07:50:00*2.5096*2.508*2.5099*2.508
2002/12/27 07:55:00*2.508*2.5081*2.5085*2.5075
2002/12/27 08:00:00*2.5081*2.5112*2.5115*2.5081
2002/12/27 08:05:00*2.5112*2.5108*2.5113*2.5104
2002/12/27 08:10:00*2.5108*2.5109*2.5109*2.5101
2002/12/27 08:15:00*2.5109*2.5093*2.5109*2.5091
2002/12/27 08:20:00*2.5093*2.5104*2.5112*2.5091
2002/12/27 08:25:00*2.5104*2.5113*2.5127*2.5097
2002/12/27 08:30:00*2.5113*2.5107*2.5115*2.5097
2002/12/27 08:35:00*2.5107*2.5118*2.5123*2.5107
2002/12/27 08:40:00*2.5118*2.5145*2.5147*2.5116
2002/12/27 08:45:00*2.5145*2.5139*2.5145*2.5134
2002/12/27 08:50:00*2.5139*2.5132*2.5145*2.5128
2002/12/27 08:55:00*2.5132*2.5137*2.5139*2.5128
2002/12/27 09:00:00*2.5137*2.5166*2.5169*2.5137
2002/12/27 09:05:00*2.5166*2.5164*2.5177*2.5161
2002/12/27 09:10:00*2.5164*2.5163*2.5167*2.5159
2002/12/27 09:15:00*2.5163*2.5145*2.5163*2.5145
2002/12/27 09:20:00*2.5145*2.5145*2.515*2.5132
2002/12/27 09:25:00*2.5145*2.5116*2.5145*2.5115
2002/12/27 09:30:00*2.5116*2.5132*2.5145*2.5116
2002/12/27 09:35:00*2.5132*2.512*2.5136*2.5113
2002/12/27 09:40:00*2.512*2.5139*2.5142*2.5115
2002/12/27 09:45:00*2.5139*2.5147*2.5148*2.5137
2002/12/27 09:50:00*2.5147*2.5131*2.5148*2.5128
2002/12/27 09:55:00*2.5131*2.5128*2.5134*2.5124
2002/12/27 10:00:00*2.5128*2.5117*2.5131*2.5115
2002/12/27 10:05:00*2.5117*2.5124*2.5124*2.5099
2002/12/27 10:10:00*2.5124*2.5121*2.5131*2.511
2002/12/27 10:15:00*2.5121*2.5126*2.5129*2.5121
2002/12/27 10:20:00*2.5126*2.5123*2.5137*2.5117
2002/12/27 10:25:00*2.5123*2.5123*2.5132*2.5118
2002/12/27 10:30:00*2.5123*2.5125*2.5131*2.5118
2002/12/27 10:35:00*2.5125*2.512*2.5126*2.5118
2002/12/27 10:40:00*2.512*2.5125*2.5128*2.5112
2002/12/27 10:45:00*2.5125*2.5131*2.5139*2.5123
2002/12/27 10:50:00*2.5131*2.5137*2.5153*2.5131
2002/12/27 10:55:00*2.5137*2.5139*2.5145*2.5132
2002/12/27 11:00:00*2.5139*2.5145*2.5147*2.5134
2002/12/27 11:05:00*2.5145*2.5131*2.5145*2.5129
2002/12/27 11:10:00*2.5131*2.5123*2.5137*2.5123
2002/12/27 11:15:00*2.5123*2.5136*2.5136*2.512
2002/12/27 11:20:00*2.5136*2.5132*2.5137*2.5126
2002/12/27 11:25:00*2.5132*2.5123*2.5137*2.5123
2002/12/27 11:30:00*2.5123*2.5129*2.5129*2.5118
2002/12/27 11:35:00*2.5129*2.5127*2.5131*2.5124
2002/12/27 11:40:00*2.5127*2.5124*2.5131*2.5123
2002/12/27 11:45:00*2.5124*2.5129*2.5132*2.5118
2002/12/27 11:50:00*2.5129*2.5129*2.5135*2.5124
2002/12/27 11:55:00*2.5129*2.5123*2.5129*2.5121
2002/12/27 12:00:00*2.5123*2.5127*2.5129*2.5119
2002/12/27 12:05:00*2.5127*2.5142*2.5143*2.5126
2002/12/27 12:10:00*2.5142*2.5149*2.5153*2.5142
2002/12/27 12:15:00*2.5149*2.5148*2.5151*2.5145
2002/12/27 12:20:00*2.5148*2.5143*2.5148*2.5143
2002/12/27 12:25:00*2.5143*2.5138*2.5143*2.5137
2002/12/27 12:30:00*2.5138*2.5132*2.514*2.513
2002/12/27 12:35:00*2.5132*2.513*2.5133*2.5124
2002/12/27 12:40:00*2.513*2.5132*2.5135*2.5129
2002/12/27 12:45:00*2.5132*2.513*2.5138*2.5127
2002/12/27 12:50:00*2.513*2.5129*2.5135*2.5129
2002/12/27 12:55:00*2.5129*2.5127*2.5129*2.5119
2002/12/27 13:00:00*2.5127*2.5118*2.5127*2.5118
2002/12/27 13:05:00*2.5118*2.5129*2.5129*2.5118
2002/12/27 13:10:00*2.5129*2.5122*2.5129*2.5121
2002/12/27 13:15:00*2.5122*2.5137*2.5141*2.5121
2002/12/27 13:20:00*2.5137*2.5138*2.5143*2.5137
2002/12/27 13:25:00*2.5138*2.5137*2.5141*2.5133
2002/12/27 13:30:00*2.5137*2.5127*2.5138*2.5127
2002/12/27 13:35:00*2.5127*2.5127*2.5132*2.5127
2002/12/27 13:40:00*2.5127*2.5132*2.5133*2.5127
2002/12/27 13:45:00*2.5132*2.5133*2.5138*2.513
2002/12/27 13:50:00*2.5133*2.513*2.5135*2.5129
2002/12/27 13:55:00*2.513*2.5124*2.5132*2.5119
2002/12/27 14:00:00*2.5124*2.5132*2.5133*2.5124
2002/12/27 14:05:00*2.5132*2.5132*2.5133*2.513
2002/12/27 14:10:00*2.5132*2.5144*2.5144*2.5132
2002/12/27 14:15:00*2.5144*2.5144*2.5148*2.5144
2002/12/27 14:20:00*2.5144*2.5146*2.5149*2.5143
2002/12/27 14:25:00*2.5146*2.5148*2.5148*2.5141
2002/12/27 14:30:00*2.5148*2.5146*2.5148*2.5143
2002/12/27 14:35:00*2.5146*2.5151*2.5153*2.5146
2002/12/27 14:40:00*2.5151*2.5149*2.5151*2.5148
2002/12/27 14:45:00*2.5149*2.5156*2.5157*2.5146
2002/12/27 14:50:00*2.5156*2.5169*2.517*2.5156
2002/12/27 14:55:00*2.5169*2.5196*2.5196*2.5169
2002/12/27 15:00:00*2.5196*2.5196*2.5197*2.5185
2002/12/27 15:05:00*2.5196*2.5183*2.5196*2.5177
2002/12/27 15:10:00*2.5183*2.5183*2.5186*2.518
2002/12/27 15:15:00*2.5183*2.518*2.5183*2.5178
2002/12/27 15:20:00*2.518*2.5178*2.518*2.5175
2002/12/27 15:30:00*2.5178*2.5181*2.5181*2.5178
2002/12/27 15:35:00*2.5181*2.5175*2.5181*2.5175
2002/12/27 15:40:00*2.5175*2.5177*2.518*2.5175
2002/12/27 15:45:00*2.5177*2.5181*2.5183*2.5177
2002/12/27 15:50:00*2.5181*2.517*2.5185*2.5169
