2002/12/26 01:00:00*2.4689*2.4691*2.4694*2.4687
2002/12/26 01:05:00*2.4691*2.4694*2.4695*2.4686
2002/12/26 01:10:00*2.4694*2.4692*2.4716*2.4691
2002/12/26 01:15:00*2.4692*2.4694*2.4694*2.4689
2002/12/26 01:20:00*2.4694*2.4688*2.4694*2.4688
2002/12/26 02:55:00*2.4689*2.4712*2.4719*2.4689
2002/12/26 03:00:00*2.4712*2.4709*2.4714*2.4709
2002/12/26 03:05:00*2.4709*2.4709*2.4714*2.4704
2002/12/26 03:10:00*2.4709*2.4707*2.4714*2.4707
2002/12/26 03:15:00*2.4707*2.4701*2.4712*2.4701
2002/12/26 03:20:00*2.4701*2.4707*2.4717*2.4701
2002/12/26 03:25:00*2.4707*2.4712*2.4714*2.4706
2002/12/26 03:30:00*2.4712*2.4717*2.4718*2.4707
2002/12/26 03:35:00*2.4717*2.4721*2.4726*2.4715
2002/12/26 03:40:00*2.4721*2.4721*2.4725*2.4718
2002/12/26 03:45:00*2.4721*2.472*2.4726*2.4715
2002/12/26 03:50:00*2.472*2.4723*2.4723*2.4718
2002/12/26 03:55:00*2.4723*2.4728*2.4734*2.4718
2002/12/26 04:00:00*2.4728*2.4726*2.4729*2.472
2002/12/26 04:05:00*2.4726*2.4728*2.4731*2.4726
2002/12/26 04:10:00*2.4728*2.4726*2.4731*2.4726
2002/12/26 04:15:00*2.4726*2.4729*2.4731*2.4726
2002/12/26 04:20:00*2.4729*2.4723*2.4731*2.4723
2002/12/26 04:25:00*2.4723*2.4732*2.4734*2.4723
2002/12/26 04:30:00*2.4732*2.4729*2.4732*2.4728
2002/12/26 04:35:00*2.4729*2.4728*2.4729*2.4726
2002/12/26 04:40:00*2.4728*2.4718*2.4729*2.4718
2002/12/26 04:45:00*2.4718*2.4723*2.4725*2.4718
2002/12/26 04:50:00*2.4723*2.4723*2.4726*2.4721
2002/12/26 04:55:00*2.4723*2.4721*2.4726*2.4718
2002/12/26 05:00:00*2.4721*2.4717*2.4721*2.4717
2002/12/26 05:05:00*2.4717*2.4718*2.472*2.4717
2002/12/26 05:10:00*2.4718*2.4717*2.472*2.4717
2002/12/26 05:15:00*2.4717*2.472*2.4723*2.4717
2002/12/26 05:20:00*2.472*2.472*2.4723*2.4718
2002/12/26 05:25:00*2.472*2.4728*2.4728*2.4714
2002/12/26 05:30:00*2.4728*2.4725*2.4728*2.4723
2002/12/26 05:35:00*2.4725*2.4729*2.4731*2.4725
2002/12/26 05:40:00*2.4729*2.4729*2.4731*2.4728
2002/12/26 05:45:00*2.4729*2.4729*2.4731*2.4729
2002/12/26 05:50:00*2.4729*2.4731*2.4731*2.4729
2002/12/26 05:55:00*2.4731*2.4729*2.4731*2.4729
2002/12/26 06:00:00*2.4729*2.4729*2.4731*2.4729
2002/12/26 06:05:00*2.4729*2.4726*2.4734*2.4726
2002/12/26 06:10:00*2.4726*2.4725*2.4726*2.4725
2002/12/26 06:15:00*2.4725*2.4728*2.4733*2.4717
2002/12/26 06:20:00*2.4728*2.4729*2.4729*2.4726
2002/12/26 06:25:00*2.4729*2.4728*2.4729*2.4726
2002/12/26 06:30:00*2.4728*2.4726*2.4728*2.4723
2002/12/26 06:35:00*2.4726*2.4723*2.4726*2.472
2002/12/26 06:40:00*2.4723*2.4725*2.4725*2.4723
2002/12/26 06:45:00*2.4725*2.4725*2.4726*2.4723
2002/12/26 06:50:00*2.4725*2.4723*2.4726*2.4723
2002/12/26 06:55:00*2.4723*2.4726*2.4726*2.4723
2002/12/26 07:00:00*2.4726*2.4717*2.4726*2.4717
2002/12/26 07:05:00*2.4717*2.4703*2.4719*2.4703
2002/12/26 07:10:00*2.4703*2.4706*2.4709*2.4703
2002/12/26 07:15:00*2.4706*2.4709*2.4709*2.4706
2002/12/26 07:20:00*2.4709*2.4711*2.4712*2.4706
2002/12/26 07:25:00*2.4711*2.4711*2.4712*2.4709
2002/12/26 07:30:00*2.4711*2.4714*2.4714*2.4711
2002/12/26 07:35:00*2.4714*2.4718*2.472*2.4714
2002/12/26 07:40:00*2.4718*2.472*2.4725*2.4718
2002/12/26 07:45:00*2.472*2.4725*2.4726*2.472
2002/12/26 07:50:00*2.4725*2.4726*2.4728*2.472
2002/12/26 07:55:00*2.4726*2.4729*2.4731*2.4725
2002/12/26 08:00:00*2.4729*2.4728*2.4729*2.4726
2002/12/26 08:05:00*2.4728*2.4725*2.4734*2.4723
2002/12/26 08:10:00*2.4725*2.4742*2.4753*2.4725
2002/12/26 08:15:00*2.4742*2.4742*2.4742*2.4736
2002/12/26 08:20:00*2.4742*2.473*2.4747*2.473
2002/12/26 08:25:00*2.473*2.473*2.473*2.472
2002/12/26 08:30:00*2.473*2.4725*2.473*2.4714
2002/12/26 08:35:00*2.4725*2.4724*2.4728*2.4719
2002/12/26 08:40:00*2.4724*2.4721*2.4725*2.4707
2002/12/26 08:45:00*2.4721*2.4743*2.4743*2.4706
2002/12/26 08:50:00*2.4743*2.4749*2.4752*2.4741
2002/12/26 08:55:00*2.4749*2.4736*2.4749*2.4736
2002/12/26 09:00:00*2.4736*2.4735*2.4739*2.4735
2002/12/26 09:05:00*2.4735*2.4736*2.4736*2.4732
2002/12/26 09:10:00*2.4736*2.4738*2.4738*2.473
2002/12/26 09:15:00*2.4738*2.4747*2.4749*2.4735
2002/12/26 09:20:00*2.4747*2.4744*2.4749*2.4744
2002/12/26 09:25:00*2.4744*2.4743*2.4747*2.4738
2002/12/26 09:30:00*2.4743*2.4741*2.4746*2.4741
2002/12/26 09:35:00*2.4741*2.4732*2.4741*2.473
2002/12/26 09:40:00*2.4732*2.4723*2.4732*2.4721
2002/12/26 09:45:00*2.4723*2.4727*2.4735*2.4723
2002/12/26 09:50:00*2.4727*2.4719*2.4727*2.4719
2002/12/26 09:55:00*2.4719*2.4726*2.4726*2.4715
2002/12/26 10:00:00*2.4726*2.4719*2.4727*2.4713
2002/12/26 10:05:00*2.4719*2.4719*2.4719*2.4715
2002/12/26 10:10:00*2.4719*2.4719*2.4723*2.4716
2002/12/26 10:15:00*2.4719*2.474*2.474*2.4719
2002/12/26 10:20:00*2.474*2.4749*2.4755*2.4735
2002/12/26 10:25:00*2.4749*2.4749*2.4754*2.4747
2002/12/26 10:30:00*2.4749*2.4759*2.476*2.4749
2002/12/26 10:35:00*2.4759*2.4773*2.4773*2.4757
2002/12/26 10:40:00*2.4773*2.4768*2.4773*2.4763
2002/12/26 10:45:00*2.4768*2.4767*2.4768*2.4762
2002/12/26 10:50:00*2.4767*2.4771*2.4775*2.4767
2002/12/26 10:55:00*2.4771*2.4773*2.4773*2.4768
2002/12/26 11:00:00*2.4773*2.4773*2.4775*2.477
2002/12/26 11:05:00*2.4773*2.4775*2.4781*2.4771
2002/12/26 11:10:00*2.4775*2.479*2.4804*2.4775
2002/12/26 11:15:00*2.479*2.4796*2.4796*2.4782
2002/12/26 11:20:00*2.4796*2.4801*2.4806*2.4796
2002/12/26 11:25:00*2.4801*2.4807*2.4814*2.4801
2002/12/26 11:30:00*2.4807*2.4809*2.4811*2.4801
2002/12/26 11:35:00*2.4809*2.4812*2.4814*2.4809
2002/12/26 11:40:00*2.4812*2.4811*2.4814*2.4811
2002/12/26 11:45:00*2.4811*2.4814*2.4814*2.4811
2002/12/26 11:50:00*2.4814*2.4814*2.4814*2.4809
2002/12/26 11:55:00*2.4814*2.4812*2.4817*2.4812
2002/12/26 12:00:00*2.4812*2.4809*2.4812*2.4806
2002/12/26 12:05:00*2.4809*2.4803*2.4809*2.4803
2002/12/26 12:10:00*2.4803*2.4804*2.4804*2.4803
2002/12/26 12:15:00*2.4804*2.4815*2.4815*2.4803
2002/12/26 12:20:00*2.4815*2.4815*2.4817*2.4812
2002/12/26 12:25:00*2.4815*2.4812*2.4815*2.4812
2002/12/26 12:30:00*2.4812*2.4812*2.4812*2.4811
2002/12/26 12:35:00*2.4812*2.4809*2.4812*2.4808
2002/12/26 12:40:00*2.4809*2.4811*2.4814*2.4804
2002/12/26 12:45:00*2.4811*2.4817*2.4819*2.4809
2002/12/26 12:50:00*2.4817*2.4825*2.4827*2.4814
2002/12/26 12:55:00*2.4825*2.4832*2.4832*2.4819
2002/12/26 13:00:00*2.4832*2.4827*2.4833*2.4824
2002/12/26 13:05:00*2.4827*2.4847*2.4847*2.4827
2002/12/26 13:10:00*2.4847*2.4855*2.4864*2.4847
2002/12/26 13:15:00*2.4855*2.4841*2.4855*2.4841
2002/12/26 13:20:00*2.4841*2.4849*2.4855*2.4841
2002/12/26 13:25:00*2.4849*2.4861*2.4861*2.4849
2002/12/26 13:30:00*2.4861*2.4866*2.4869*2.4861
2002/12/26 13:35:00*2.4866*2.4872*2.4872*2.4863
2002/12/26 13:40:00*2.4872*2.4863*2.4872*2.4858
2002/12/26 13:45:00*2.4863*2.4864*2.4866*2.4857
2002/12/26 13:50:00*2.4864*2.4854*2.4866*2.4849
2002/12/26 13:55:00*2.4854*2.4869*2.4869*2.4849
2002/12/26 14:00:00*2.4869*2.4866*2.4871*2.4863
2002/12/26 14:05:00*2.4866*2.4882*2.4885*2.4864
2002/12/26 14:10:00*2.4882*2.4911*2.4911*2.4882
2002/12/26 14:15:00*2.4911*2.4888*2.4911*2.4887
2002/12/26 14:20:00*2.4888*2.4888*2.4892*2.487
2002/12/26 14:25:00*2.4888*2.4892*2.4892*2.4887
2002/12/26 14:30:00*2.4892*2.4892*2.4896*2.489
2002/12/26 14:35:00*2.4892*2.4888*2.4895*2.4879
2002/12/26 14:40:00*2.4888*2.4885*2.4888*2.4884
2002/12/26 14:45:00*2.4885*2.4884*2.4885*2.4882
2002/12/26 14:50:00*2.4884*2.49*2.49*2.4884
2002/12/26 14:55:00*2.49*2.4909*2.4909*2.49
2002/12/26 15:00:00*2.4909*2.4915*2.4919*2.4907
2002/12/26 15:05:00*2.4915*2.4914*2.4915*2.4909
2002/12/26 15:10:00*2.4914*2.4914*2.4917*2.4912
2002/12/26 15:15:00*2.4914*2.4912*2.4915*2.4911
2002/12/26 15:20:00*2.4912*2.4911*2.4912*2.4911
2002/12/26 15:25:00*2.4911*2.4914*2.4915*2.4909
2002/12/26 15:30:00*2.4914*2.4915*2.4917*2.4911
2002/12/26 15:35:00*2.4915*2.4915*2.4917*2.4909
2002/12/26 15:40:00*2.4915*2.4917*2.4917*2.4915
2002/12/26 15:45:00*2.4917*2.4917*2.4922*2.4917
2002/12/26 15:50:00*2.4917*2.492*2.4922*2.4917
2002/12/26 15:55:00*2.492*2.4919*2.492*2.4917
2002/12/26 16:00:00*2.4919*2.492*2.4923*2.4917
2002/12/26 16:05:00*2.492*2.4915*2.492*2.4906
2002/12/26 16:10:00*2.4915*2.4917*2.492*2.4912
2002/12/26 16:15:00*2.4917*2.4923*2.4923*2.4917
2002/12/26 16:20:00*2.4923*2.493*2.4931*2.4922
2002/12/26 16:25:00*2.493*2.4934*2.4936*2.4926
2002/12/26 16:30:00*2.4934*2.4931*2.4939*2.4931
2002/12/26 16:35:00*2.4931*2.493*2.4936*2.4928
2002/12/26 16:40:00*2.493*2.4928*2.493*2.4926
2002/12/26 16:45:00*2.4928*2.493*2.493*2.4928
2002/12/26 16:50:00*2.493*2.492*2.493*2.4912
2002/12/26 16:55:00*2.492*2.4923*2.4923*2.4919
2002/12/26 17:00:00*2.4923*2.4938*2.4938*2.4922
