2002/12/16 17:05:00*2.4826*2.4821*2.4831*2.4821
2002/12/16 17:10:00*2.4821*2.4818*2.4821*2.4813
2002/12/16 17:15:00*2.4818*2.482*2.4825*2.4817
2002/12/16 17:20:00*2.482*2.4815*2.4821*2.4815
2002/12/16 17:25:00*2.4815*2.4818*2.4818*2.481
2002/12/16 17:30:00*2.4818*2.4817*2.4818*2.4812
2002/12/16 17:35:00*2.4817*2.482*2.482*2.4813
2002/12/16 17:40:00*2.482*2.4817*2.482*2.4815
2002/12/16 17:45:00*2.4817*2.4812*2.4817*2.481
2002/12/16 17:50:00*2.4812*2.4815*2.4815*2.4812
2002/12/16 17:55:00*2.4815*2.4812*2.4815*2.4812
2002/12/16 18:00:00*2.4812*2.4813*2.4813*2.4809
2002/12/16 18:05:00*2.4813*2.481*2.4815*2.481
2002/12/16 18:10:00*2.481*2.4815*2.4817*2.481
2002/12/16 18:15:00*2.4815*2.481*2.4815*2.481
2002/12/16 18:20:00*2.481*2.4806*2.4812*2.4806
2002/12/16 18:25:00*2.4806*2.4806*2.4807*2.4802
2002/12/16 18:30:00*2.4806*2.4809*2.4809*2.4806
2002/12/16 18:35:00*2.4809*2.4809*2.4812*2.4809
2002/12/16 18:40:00*2.4809*2.4803*2.481*2.4801
2002/12/16 18:45:00*2.4803*2.4804*2.4806*2.4799
2002/12/16 18:50:00*2.4804*2.4804*2.4804*2.4801
2002/12/16 18:55:00*2.4804*2.4804*2.4804*2.4799
2002/12/16 19:00:00*2.4804*2.4803*2.4807*2.4801
2002/12/16 19:05:00*2.4803*2.4809*2.4809*2.4801
2002/12/16 19:10:00*2.4809*2.482*2.4821*2.4809
2002/12/16 19:15:00*2.482*2.4815*2.482*2.4814
2002/12/16 19:20:00*2.4815*2.4817*2.4818*2.4815
2002/12/16 19:25:00*2.4817*2.4815*2.4817*2.4812
2002/12/16 19:30:00*2.4815*2.4817*2.4818*2.4815
2002/12/16 19:35:00*2.4817*2.482*2.4821*2.4815
2002/12/16 19:40:00*2.482*2.4821*2.4821*2.4814
2002/12/16 19:45:00*2.4821*2.4818*2.4824*2.4818
2002/12/16 19:50:00*2.4818*2.482*2.4821*2.4818
2002/12/16 19:55:00*2.482*2.4818*2.4825*2.4818
2002/12/16 20:00:00*2.4818*2.482*2.4823*2.4818
2002/12/16 20:05:00*2.482*2.482*2.4821*2.4818
2002/12/16 20:10:00*2.482*2.4821*2.4823*2.4818
2002/12/16 20:15:00*2.4821*2.4829*2.4829*2.482
2002/12/16 20:20:00*2.4829*2.485*2.485*2.4828
2002/12/16 20:25:00*2.485*2.4856*2.4856*2.4843
2002/12/16 20:30:00*2.4856*2.4862*2.4867*2.4849
2002/12/16 20:35:00*2.4862*2.486*2.487*2.4859
2002/12/16 20:40:00*2.486*2.4857*2.486*2.4857
2002/12/16 20:45:00*2.4857*2.4851*2.4857*2.4848
2002/12/16 20:50:00*2.4851*2.4846*2.4853*2.4846
2002/12/16 20:55:00*2.4846*2.4846*2.4848*2.4845
2002/12/16 21:00:00*2.4846*2.4851*2.4851*2.4845
2002/12/16 21:05:00*2.4851*2.4851*2.4853*2.4848
2002/12/16 21:10:00*2.4851*2.4854*2.4854*2.4845
2002/12/16 21:15:00*2.4854*2.4849*2.4856*2.4841
2002/12/16 21:20:00*2.4849*2.487*2.487*2.4846
2002/12/16 21:25:00*2.487*2.4876*2.4884*2.487
2002/12/16 21:30:00*2.4876*2.4871*2.4878*2.4863
2002/12/16 21:35:00*2.4871*2.4865*2.4876*2.4865
2002/12/16 21:40:00*2.4865*2.4857*2.4868*2.4857
2002/12/16 21:45:00*2.4857*2.4859*2.486*2.4854
2002/12/16 21:50:00*2.4859*2.4863*2.4863*2.4852
2002/12/16 21:55:00*2.4863*2.486*2.4863*2.4855
2002/12/16 22:00:00*2.486*2.486*2.4862*2.486
2002/12/16 22:05:00*2.486*2.487*2.4874*2.4858
2002/12/16 22:10:00*2.487*2.4873*2.4876*2.4863
2002/12/16 22:15:00*2.4873*2.4868*2.4874*2.4863
2002/12/16 22:20:00*2.4868*2.4866*2.487*2.4866
2002/12/16 22:25:00*2.4866*2.4863*2.487*2.4857
2002/12/16 22:30:00*2.4863*2.4871*2.4876*2.486
2002/12/16 22:35:00*2.4871*2.4885*2.4885*2.4868
2002/12/16 22:40:00*2.4885*2.4887*2.4893*2.4884
2002/12/16 22:45:00*2.4887*2.488*2.4887*2.4876
2002/12/16 22:50:00*2.488*2.4873*2.488*2.4871
2002/12/16 22:55:00*2.4873*2.4876*2.4882*2.4871
2002/12/16 23:00:00*2.4876*2.4882*2.4885*2.4874
2002/12/16 23:05:00*2.4882*2.4882*2.4884*2.4879
2002/12/16 23:10:00*2.4882*2.4882*2.4884*2.4877
2002/12/16 23:15:00*2.4882*2.488*2.4882*2.4879
2002/12/16 23:20:00*2.488*2.488*2.488*2.4877
2002/12/16 23:25:00*2.488*2.488*2.4882*2.4877
2002/12/16 23:30:00*2.488*2.4874*2.4884*2.4869
2002/12/16 23:35:00*2.4874*2.4869*2.4876*2.4865
2002/12/16 23:40:00*2.4869*2.4872*2.4872*2.4866
2002/12/16 23:45:00*2.4872*2.4872*2.4876*2.4871
2002/12/16 23:50:00*2.4872*2.4871*2.4876*2.4869
2002/12/16 23:55:00*2.4871*2.4872*2.4874*2.4869
2002/12/17 00:00:00*2.4872*2.4877*2.4877*2.4871
2002/12/17 00:05:00*2.4877*2.4876*2.488*2.4874
2002/12/17 00:10:00*2.4876*2.4876*2.4876*2.4872
2002/12/17 00:15:00*2.4876*2.4877*2.4882*2.4874
2002/12/17 00:20:00*2.4877*2.4873*2.4877*2.4871
2002/12/17 00:25:00*2.4873*2.4865*2.4874*2.4863
2002/12/17 00:30:00*2.4865*2.4858*2.4866*2.4857
2002/12/17 00:35:00*2.4858*2.486*2.4863*2.4858
2002/12/17 00:40:00*2.486*2.486*2.4862*2.4858
2002/12/17 00:45:00*2.486*2.4857*2.4863*2.4857
2002/12/17 00:50:00*2.4857*2.486*2.4863*2.4857
2002/12/17 00:55:00*2.486*2.486*2.4862*2.4857
2002/12/17 01:00:00*2.486*2.4857*2.486*2.4855
2002/12/17 01:05:00*2.4857*2.4862*2.4863*2.4857
2002/12/17 01:10:00*2.4862*2.4866*2.4866*2.4862
2002/12/17 01:15:00*2.4866*2.4865*2.4868*2.4863
2002/12/17 01:20:00*2.4865*2.4868*2.4872*2.4863
2002/12/17 01:25:00*2.4868*2.4869*2.4869*2.4868
2002/12/17 01:30:00*2.4869*2.4866*2.4869*2.4865
2002/12/17 01:35:00*2.4866*2.4863*2.4869*2.486
2002/12/17 01:40:00*2.4863*2.4858*2.4863*2.4858
2002/12/17 01:45:00*2.4858*2.4863*2.4866*2.4858
2002/12/17 01:50:00*2.4863*2.4854*2.4863*2.4854
2002/12/17 01:55:00*2.4854*2.4858*2.4858*2.4854
2002/12/17 02:00:00*2.4858*2.4858*2.486*2.4857
2002/12/17 02:05:00*2.4858*2.4856*2.4863*2.4852
2002/12/17 02:10:00*2.4856*2.4864*2.4869*2.4856
2002/12/17 02:15:00*2.4864*2.4864*2.4867*2.4856
2002/12/17 02:20:00*2.4864*2.4861*2.4867*2.486
2002/12/17 02:25:00*2.4861*2.4855*2.4864*2.4853
2002/12/17 02:30:00*2.4855*2.4852*2.4861*2.485
2002/12/17 02:35:00*2.4852*2.4861*2.4866*2.4848
2002/12/17 02:40:00*2.4861*2.4877*2.4878*2.4859
2002/12/17 02:45:00*2.4877*2.4877*2.4877*2.4863
2002/12/17 02:50:00*2.4877*2.4869*2.4883*2.4867
2002/12/17 02:55:00*2.4869*2.4873*2.4874*2.486
2002/12/17 03:00:00*2.4873*2.4909*2.4912*2.4866
2002/12/17 03:05:00*2.4909*2.4898*2.4913*2.4889
2002/12/17 03:10:00*2.4898*2.4895*2.4906*2.4888
2002/12/17 03:15:00*2.4895*2.493*2.4945*2.4894
2002/12/17 03:20:00*2.493*2.4913*2.4938*2.4906
2002/12/17 03:25:00*2.4913*2.4898*2.4914*2.4892
2002/12/17 03:30:00*2.4898*2.4894*2.4898*2.4881
2002/12/17 03:35:00*2.4894*2.4874*2.4897*2.4868
2002/12/17 03:40:00*2.4874*2.4879*2.4887*2.4874
2002/12/17 03:45:00*2.4879*2.4881*2.4884*2.4877
2002/12/17 03:50:00*2.4881*2.4879*2.4885*2.4874
2002/12/17 03:55:00*2.4879*2.4878*2.4888*2.4878
2002/12/17 04:00:00*2.4878*2.4892*2.49*2.4873
2002/12/17 04:05:00*2.4892*2.4898*2.4909*2.4892
2002/12/17 04:10:00*2.4898*2.49*2.4906*2.4892
2002/12/17 04:15:00*2.49*2.4916*2.4919*2.49
2002/12/17 04:20:00*2.4916*2.4905*2.493*2.4903
2002/12/17 04:25:00*2.4905*2.4907*2.4915*2.4903
2002/12/17 04:30:00*2.4907*2.491*2.4914*2.49
2002/12/17 04:35:00*2.491*2.4895*2.4913*2.4895
2002/12/17 04:40:00*2.4895*2.4906*2.4906*2.4887
2002/12/17 04:45:00*2.4906*2.4905*2.4912*2.4897
2002/12/17 04:50:00*2.4905*2.4895*2.4906*2.4892
2002/12/17 04:55:00*2.4895*2.4913*2.4915*2.4895
2002/12/17 05:00:00*2.4913*2.491*2.4918*2.4907
2002/12/17 05:05:00*2.491*2.4911*2.4914*2.4903
2002/12/17 05:10:00*2.4911*2.4933*2.4939*2.4908
2002/12/17 05:15:00*2.4933*2.4936*2.4941*2.4928
2002/12/17 05:20:00*2.4936*2.4941*2.4944*2.493
2002/12/17 05:25:00*2.4941*2.4922*2.4945*2.4918
2002/12/17 05:30:00*2.4922*2.4909*2.4925*2.4901
2002/12/17 05:35:00*2.4909*2.491*2.491*2.49
2002/12/17 05:40:00*2.491*2.4909*2.491*2.4903
2002/12/17 05:45:00*2.4909*2.4915*2.4915*2.4907
2002/12/17 05:50:00*2.4915*2.4904*2.4915*2.4904
2002/12/17 05:55:00*2.4904*2.4907*2.491*2.4903
2002/12/17 06:00:00*2.4907*2.4911*2.492*2.4907
2002/12/17 06:05:00*2.4911*2.4922*2.4925*2.4911
2002/12/17 06:10:00*2.4922*2.4912*2.4928*2.4912
2002/12/17 06:15:00*2.4912*2.4915*2.4917*2.4909
2002/12/17 06:20:00*2.4915*2.4923*2.4926*2.4906
2002/12/17 06:25:00*2.4923*2.4939*2.4942*2.4914
2002/12/17 06:30:00*2.4939*2.4937*2.4945*2.4934
2002/12/17 06:35:00*2.4937*2.4928*2.4937*2.4928
2002/12/17 06:40:00*2.4928*2.4912*2.4928*2.4912
2002/12/17 06:45:00*2.4912*2.4903*2.4912*2.4903
2002/12/17 06:50:00*2.4903*2.4922*2.4922*2.49
2002/12/17 06:55:00*2.4922*2.4914*2.4925*2.4908
2002/12/17 07:00:00*2.4914*2.4932*2.4932*2.4908
2002/12/17 07:05:00*2.4932*2.4914*2.4933*2.4914
2002/12/17 07:10:00*2.4914*2.4914*2.4919*2.4914
2002/12/17 07:15:00*2.4914*2.4902*2.4914*2.4902
2002/12/17 07:20:00*2.4902*2.4892*2.4908*2.489
2002/12/17 07:25:00*2.4892*2.4897*2.4898*2.4892
2002/12/17 07:30:00*2.4897*2.49*2.4901*2.4892
2002/12/17 07:35:00*2.49*2.4904*2.4906*2.49
2002/12/17 07:40:00*2.4904*2.4908*2.4911*2.4901
2002/12/17 07:45:00*2.4908*2.4906*2.4909*2.4905
2002/12/17 07:50:00*2.4906*2.4903*2.4906*2.49
2002/12/17 07:55:00*2.4903*2.4898*2.4903*2.4898
2002/12/17 08:00:00*2.4898*2.4893*2.4898*2.489
2002/12/17 08:05:00*2.4893*2.4892*2.4897*2.4886
2002/12/17 08:10:00*2.4892*2.4876*2.4895*2.4873
2002/12/17 08:15:00*2.4876*2.489*2.4895*2.4873
2002/12/17 08:20:00*2.489*2.489*2.49*2.4885
2002/12/17 08:25:00*2.489*2.4881*2.489*2.4881
2002/12/17 08:30:00*2.4881*2.4882*2.4887*2.4874
2002/12/17 08:35:00*2.4882*2.4896*2.49*2.4876
2002/12/17 08:40:00*2.4896*2.4903*2.4904*2.4888
2002/12/17 08:45:00*2.4903*2.4917*2.492*2.4903
2002/12/17 08:50:00*2.4917*2.4914*2.4925*2.4914
2002/12/17 08:55:00*2.4914*2.4898*2.4914*2.4896
2002/12/17 09:00:00*2.4898*2.4902*2.4907*2.4896
2002/12/17 09:05:00*2.4902*2.4851*2.4904*2.4839
2002/12/17 09:10:00*2.4851*2.4851*2.4856*2.4842
2002/12/17 09:15:00*2.4851*2.4859*2.4859*2.4843
2002/12/17 09:20:00*2.4859*2.487*2.4877*2.4859
2002/12/17 09:25:00*2.487*2.4869*2.4875*2.4862
2002/12/17 09:30:00*2.4869*2.4866*2.487*2.4862
2002/12/17 09:35:00*2.4866*2.4861*2.487*2.4858
2002/12/17 09:40:00*2.4861*2.4842*2.4861*2.4839
2002/12/17 09:45:00*2.4842*2.4817*2.4844*2.4815
2002/12/17 09:50:00*2.4817*2.4796*2.4817*2.4777
2002/12/17 09:55:00*2.4796*2.4799*2.4805*2.4791
2002/12/17 10:00:00*2.4799*2.48*2.482*2.4796
2002/12/17 10:05:00*2.48*2.4818*2.4819*2.4797
2002/12/17 10:10:00*2.4818*2.4827*2.4835*2.4818
2002/12/17 10:15:00*2.4827*2.4823*2.4834*2.4814
2002/12/17 10:20:00*2.4823*2.4787*2.4825*2.4785
2002/12/17 10:25:00*2.4787*2.4797*2.48*2.4779
2002/12/17 10:30:00*2.4797*2.4809*2.4817*2.4797
2002/12/17 10:35:00*2.4809*2.482*2.482*2.4804
2002/12/17 10:40:00*2.482*2.4807*2.4829*2.4804
2002/12/17 10:45:00*2.4807*2.482*2.4824*2.4807
2002/12/17 10:50:00*2.482*2.4802*2.4823*2.4796
2002/12/17 10:55:00*2.4802*2.481*2.4818*2.4791
2002/12/17 11:00:00*2.481*2.478*2.481*2.4778
2002/12/17 11:05:00*2.478*2.4794*2.4795*2.4776
2002/12/17 11:10:00*2.4794*2.4781*2.48*2.4776
2002/12/17 11:15:00*2.4781*2.478*2.4799*2.4777
2002/12/17 11:20:00*2.478*2.4734*2.4794*2.4731
2002/12/17 11:25:00*2.4734*2.4743*2.4745*2.472
2002/12/17 11:30:00*2.4743*2.47*2.4743*2.4686
2002/12/17 11:35:00*2.47*2.4738*2.4738*2.4697
2002/12/17 11:40:00*2.4738*2.4744*2.476*2.4735
2002/12/17 11:45:00*2.4744*2.4728*2.4744*2.471
2002/12/17 11:50:00*2.4728*2.4718*2.4734*2.4709
2002/12/17 11:55:00*2.4718*2.4733*2.4733*2.4718
2002/12/17 12:05:00*2.4733*2.4754*2.4754*2.4733
2002/12/17 12:10:00*2.4754*2.4739*2.4754*2.4723
2002/12/17 12:15:00*2.4739*2.4739*2.4756*2.4734
2002/12/17 12:20:00*2.4739*2.4736*2.4739*2.472
2002/12/17 12:25:00*2.4736*2.4714*2.4736*2.471
2002/12/17 12:30:00*2.4714*2.471*2.4722*2.471
2002/12/17 12:35:00*2.471*2.4717*2.4728*2.471
2002/12/17 12:40:00*2.4717*2.4701*2.4717*2.4701
2002/12/17 12:45:00*2.4701*2.4709*2.4716*2.4701
2002/12/17 12:50:00*2.4709*2.4689*2.4709*2.4689
2002/12/17 12:55:00*2.4689*2.4711*2.4711*2.4687
2002/12/17 13:00:00*2.4711*2.4711*2.4717*2.4705
2002/12/17 13:05:00*2.4711*2.4719*2.4719*2.4702
2002/12/17 13:10:00*2.4719*2.472*2.4728*2.4711
2002/12/17 13:15:00*2.472*2.4727*2.4728*2.4711
2002/12/17 13:20:00*2.4727*2.4733*2.4736*2.4724
2002/12/17 13:25:00*2.4733*2.4733*2.4738*2.4731
2002/12/17 13:30:00*2.4733*2.4736*2.4739*2.4733
2002/12/17 13:35:00*2.4736*2.4741*2.4746*2.4731
2002/12/17 13:40:00*2.4741*2.4758*2.4763*2.4739
2002/12/17 13:45:00*2.4758*2.4763*2.4766*2.4757
2002/12/17 13:50:00*2.4763*2.4761*2.4763*2.4757
2002/12/17 13:55:00*2.4761*2.476*2.4766*2.4758
2002/12/17 14:00:00*2.476*2.4761*2.4772*2.4756
2002/12/17 14:05:00*2.4761*2.4764*2.4772*2.4758
2002/12/17 14:10:00*2.4764*2.4766*2.4775*2.4763
2002/12/17 14:15:00*2.4766*2.4772*2.4772*2.4764
2002/12/17 14:20:00*2.4772*2.4772*2.4774*2.4771
2002/12/17 14:25:00*2.4772*2.4763*2.4772*2.476
2002/12/17 14:30:00*2.4763*2.475*2.4763*2.475
2002/12/17 14:35:00*2.475*2.4756*2.4756*2.4748
2002/12/17 14:40:00*2.4756*2.4756*2.4758*2.4749
2002/12/17 14:45:00*2.4756*2.4756*2.4758*2.4753
2002/12/17 14:50:00*2.4756*2.4761*2.4763*2.4756
2002/12/17 14:55:00*2.4761*2.4763*2.4766*2.4755
2002/12/17 15:00:00*2.4763*2.4764*2.4775*2.4763
2002/12/17 15:05:00*2.4764*2.4775*2.4777*2.4756
2002/12/17 15:10:00*2.4775*2.4766*2.4777*2.4766
2002/12/17 15:15:00*2.4766*2.4766*2.4769*2.4763
2002/12/17 15:20:00*2.4766*2.4766*2.4769*2.4764
2002/12/17 15:25:00*2.4766*2.4764*2.4769*2.4763
2002/12/17 15:30:00*2.4764*2.4755*2.4764*2.4743
2002/12/17 15:35:00*2.4755*2.4747*2.4755*2.4745
2002/12/17 15:40:00*2.4747*2.4745*2.4751*2.4743
2002/12/17 15:45:00*2.4745*2.4743*2.4747*2.4734
2002/12/17 15:50:00*2.4743*2.4745*2.4746*2.4737
2002/12/17 15:55:00*2.4745*2.4742*2.4748*2.4742
2002/12/17 16:00:00*2.4742*2.475*2.4756*2.4736
2002/12/17 16:05:00*2.475*2.4751*2.4755*2.4748
2002/12/17 16:10:00*2.4751*2.4743*2.4751*2.4742
2002/12/17 16:15:00*2.4743*2.4751*2.4753*2.4743
2002/12/17 16:20:00*2.4751*2.4753*2.4756*2.4749
2002/12/17 16:25:00*2.4753*2.4756*2.4756*2.4748
2002/12/17 16:30:00*2.4756*2.4749*2.4756*2.4745
2002/12/17 16:35:00*2.4749*2.4749*2.4756*2.4746
2002/12/17 16:40:00*2.4749*2.474*2.4751*2.4738
2002/12/17 16:45:00*2.474*2.474*2.4749*2.4736
2002/12/17 16:50:00*2.474*2.4744*2.4744*2.4738
2002/12/17 16:55:00*2.4744*2.474*2.4744*2.4733
2002/12/17 17:00:00*2.474*2.4738*2.474*2.4738
