2002/12/12 17:05:00*2.4578*2.4572*2.458*2.4572
2002/12/12 17:10:00*2.4572*2.4576*2.4576*2.457
2002/12/12 17:15:00*2.4576*2.4575*2.4583*2.4575
2002/12/12 17:20:00*2.4575*2.458*2.4584*2.4575
2002/12/12 17:25:00*2.458*2.4576*2.458*2.4573
2002/12/12 17:30:00*2.4576*2.4578*2.458*2.4575
2002/12/12 17:35:00*2.4578*2.458*2.458*2.4577
2002/12/12 17:40:00*2.458*2.4577*2.458*2.4577
2002/12/12 17:45:00*2.4577*2.4562*2.4578*2.4562
2002/12/12 17:50:00*2.4562*2.4569*2.4569*2.4562
2002/12/12 17:55:00*2.4569*2.4569*2.4569*2.4566
2002/12/12 18:00:00*2.4569*2.457*2.4572*2.4567
2002/12/12 18:05:00*2.457*2.4564*2.457*2.4564
2002/12/12 18:10:00*2.4564*2.4556*2.4566*2.4556
2002/12/12 18:15:00*2.4556*2.4556*2.4559*2.4555
2002/12/12 18:20:00*2.4556*2.4556*2.4564*2.4555
2002/12/12 18:25:00*2.4556*2.4556*2.4559*2.4555
2002/12/12 18:30:00*2.4556*2.4556*2.4558*2.4555
2002/12/12 18:35:00*2.4556*2.4558*2.4559*2.4555
2002/12/12 18:40:00*2.4558*2.4556*2.4558*2.4555
2002/12/12 18:45:00*2.4556*2.4558*2.4558*2.455
2002/12/12 18:50:00*2.4558*2.4552*2.4558*2.455
2002/12/12 18:55:00*2.4552*2.4553*2.4559*2.455
2002/12/12 19:00:00*2.4553*2.4555*2.4555*2.4545
2002/12/12 19:05:00*2.4555*2.455*2.4558*2.4548
2002/12/12 19:10:00*2.455*2.4548*2.4552*2.4545
2002/12/12 19:15:00*2.4548*2.4548*2.4553*2.4547
2002/12/12 19:20:00*2.4548*2.4552*2.4555*2.4539
2002/12/12 19:25:00*2.4552*2.4548*2.4552*2.4545
2002/12/12 19:30:00*2.4548*2.4545*2.455*2.4544
2002/12/12 19:35:00*2.4545*2.4547*2.4547*2.4544
2002/12/12 19:40:00*2.4547*2.4545*2.4548*2.4544
2002/12/12 19:45:00*2.4545*2.4541*2.4547*2.4534
2002/12/12 19:50:00*2.4541*2.4535*2.4541*2.4531
2002/12/12 19:55:00*2.4535*2.4533*2.4535*2.4531
2002/12/12 20:00:00*2.4533*2.4536*2.4538*2.4531
2002/12/12 20:05:00*2.4536*2.4534*2.4536*2.4533
2002/12/12 20:10:00*2.4534*2.4538*2.4538*2.4534
2002/12/12 20:15:00*2.4538*2.4536*2.4545*2.4534
2002/12/12 20:20:00*2.4536*2.4534*2.4539*2.4534
2002/12/12 20:25:00*2.4534*2.4541*2.4541*2.4534
2002/12/12 20:30:00*2.4541*2.4541*2.4542*2.4538
2002/12/12 20:35:00*2.4541*2.4544*2.4547*2.4541
2002/12/12 20:40:00*2.4544*2.4548*2.4548*2.4544
2002/12/12 20:45:00*2.4548*2.4562*2.4562*2.4548
2002/12/12 20:50:00*2.4562*2.4553*2.4562*2.4553
2002/12/12 20:55:00*2.4553*2.4558*2.4561*2.4553
2002/12/12 21:00:00*2.4558*2.4559*2.4561*2.4555
2002/12/12 21:05:00*2.4559*2.4558*2.4561*2.4556
2002/12/12 21:10:00*2.4558*2.455*2.4559*2.4548
2002/12/12 21:15:00*2.455*2.4547*2.455*2.4544
2002/12/12 21:20:00*2.4547*2.455*2.4551*2.4544
2002/12/12 21:25:00*2.455*2.455*2.4555*2.455
2002/12/12 21:30:00*2.455*2.4548*2.4552*2.4547
2002/12/12 21:35:00*2.4548*2.455*2.4551*2.4548
2002/12/12 21:40:00*2.455*2.4548*2.4552*2.4547
2002/12/12 21:45:00*2.4548*2.4547*2.4548*2.4545
2002/12/12 21:50:00*2.4547*2.4547*2.455*2.4544
2002/12/12 21:55:00*2.4547*2.4548*2.455*2.4547
2002/12/12 22:00:00*2.4548*2.4547*2.4551*2.4545
2002/12/12 22:05:00*2.4547*2.4544*2.455*2.4544
2002/12/12 22:10:00*2.4544*2.4545*2.4548*2.4544
2002/12/12 22:15:00*2.4545*2.4547*2.4559*2.4545
2002/12/12 22:20:00*2.4547*2.4551*2.4551*2.4547
2002/12/12 22:25:00*2.4551*2.4553*2.4553*2.4548
2002/12/12 22:30:00*2.4553*2.4553*2.4555*2.455
2002/12/12 22:35:00*2.4553*2.4547*2.4553*2.4545
2002/12/12 22:40:00*2.4547*2.4548*2.4551*2.4547
2002/12/12 22:45:00*2.4548*2.4542*2.4548*2.4541
2002/12/12 22:50:00*2.4542*2.4545*2.4545*2.4541
2002/12/12 22:55:00*2.4545*2.4544*2.4548*2.4544
2002/12/12 23:00:00*2.4544*2.4545*2.4547*2.4544
2002/12/12 23:05:00*2.4545*2.4545*2.4545*2.4541
2002/12/12 23:10:00*2.4545*2.4541*2.4547*2.4539
2002/12/12 23:15:00*2.4541*2.4544*2.4545*2.4541
2002/12/12 23:20:00*2.4544*2.4542*2.4544*2.4541
2002/12/12 23:25:00*2.4542*2.4544*2.4545*2.4539
2002/12/12 23:30:00*2.4544*2.4544*2.4544*2.4541
2002/12/12 23:35:00*2.4544*2.4541*2.4547*2.4541
2002/12/12 23:40:00*2.4541*2.4537*2.4542*2.4537
2002/12/12 23:45:00*2.4537*2.4544*2.4544*2.4536
2002/12/12 23:50:00*2.4544*2.4542*2.4544*2.4542
2002/12/12 23:55:00*2.4542*2.4542*2.4544*2.4541
2002/12/13 00:00:00*2.4542*2.4548*2.4548*2.4541
2002/12/13 00:05:00*2.4548*2.4545*2.4548*2.4545
2002/12/13 00:10:00*2.4545*2.4545*2.4545*2.4544
2002/12/13 00:15:00*2.4545*2.4547*2.4547*2.4542
2002/12/13 00:20:00*2.4547*2.4544*2.4548*2.4541
2002/12/13 00:25:00*2.4544*2.4544*2.4545*2.4542
2002/12/13 00:30:00*2.4544*2.4539*2.4544*2.4539
2002/12/13 00:35:00*2.4539*2.4539*2.4539*2.4537
2002/12/13 00:40:00*2.4539*2.4536*2.4539*2.4533
2002/12/13 00:45:00*2.4536*2.4533*2.4536*2.4531
2002/12/13 00:50:00*2.4533*2.4531*2.4533*2.4528
2002/12/13 00:55:00*2.4531*2.4534*2.4534*2.453
2002/12/13 01:00:00*2.4534*2.4533*2.4534*2.4531
2002/12/13 01:05:00*2.4533*2.4531*2.4534*2.4528
2002/12/13 01:10:00*2.4531*2.4519*2.4531*2.4519
2002/12/13 01:15:00*2.4519*2.4511*2.4522*2.4509
2002/12/13 01:20:00*2.4511*2.4513*2.4514*2.4511
2002/12/13 01:25:00*2.4513*2.4513*2.452*2.4513
2002/12/13 01:30:00*2.4513*2.4505*2.4513*2.4502
2002/12/13 01:35:00*2.4505*2.4506*2.4508*2.4503
2002/12/13 01:40:00*2.4506*2.4506*2.4506*2.4502
2002/12/13 01:45:00*2.4506*2.4505*2.4506*2.4505
2002/12/13 01:50:00*2.4505*2.4502*2.4506*2.45
2002/12/13 01:55:00*2.4502*2.4506*2.4506*2.45
2002/12/13 02:00:00*2.4506*2.4508*2.4508*2.4505
2002/12/13 02:05:00*2.4508*2.4509*2.4511*2.4506
2002/12/13 02:10:00*2.4509*2.4503*2.4509*2.4503
2002/12/13 02:15:00*2.4503*2.4508*2.4509*2.4503
2002/12/13 02:20:00*2.4508*2.4506*2.4519*2.4506
2002/12/13 02:25:00*2.4506*2.4509*2.4511*2.4505
2002/12/13 02:30:00*2.4509*2.4516*2.4517*2.4508
2002/12/13 02:35:00*2.4516*2.4517*2.4519*2.4508
2002/12/13 02:40:00*2.4517*2.4516*2.4519*2.4509
2002/12/13 02:45:00*2.4516*2.4523*2.4523*2.4513
2002/12/13 02:50:00*2.4523*2.452*2.4523*2.452
2002/12/13 02:55:00*2.452*2.4556*2.4558*2.4519
2002/12/13 03:00:00*2.4556*2.4556*2.4562*2.4551
2002/12/13 03:05:00*2.4556*2.458*2.458*2.4555
2002/12/13 03:10:00*2.458*2.4595*2.4604*2.4576
2002/12/13 03:15:00*2.4595*2.4595*2.4611*2.4593
2002/12/13 03:20:00*2.4595*2.4589*2.4595*2.4586
2002/12/13 03:25:00*2.4589*2.46*2.46*2.4589
2002/12/13 03:30:00*2.46*2.4597*2.4606*2.4589
2002/12/13 03:35:00*2.4597*2.4609*2.4609*2.4595
2002/12/13 03:40:00*2.4609*2.4593*2.4609*2.4593
2002/12/13 03:45:00*2.4593*2.4632*2.4639*2.4592
2002/12/13 03:50:00*2.4632*2.4649*2.4649*2.4621
2002/12/13 03:55:00*2.4649*2.4649*2.4659*2.4642
2002/12/13 04:00:00*2.4649*2.4637*2.4653*2.4631
2002/12/13 04:05:00*2.4637*2.4628*2.4659*2.4626
2002/12/13 04:10:00*2.4628*2.4628*2.4637*2.4623
2002/12/13 04:15:00*2.4628*2.462*2.4631*2.4618
2002/12/13 04:20:00*2.462*2.4614*2.4623*2.4603
2002/12/13 04:25:00*2.4614*2.462*2.4625*2.4614
2002/12/13 04:30:00*2.462*2.4615*2.4623*2.4609
2002/12/13 04:35:00*2.4615*2.4626*2.464*2.4615
2002/12/13 04:40:00*2.4626*2.4629*2.4631*2.4624
2002/12/13 04:45:00*2.4629*2.4635*2.464*2.4627
2002/12/13 04:50:00*2.4635*2.4652*2.4652*2.4632
2002/12/13 04:55:00*2.4652*2.4676*2.4704*2.4652
2002/12/13 05:00:00*2.4676*2.4659*2.4677*2.4657
2002/12/13 05:05:00*2.4659*2.466*2.4663*2.4651
2002/12/13 05:10:00*2.466*2.4657*2.4663*2.4657
2002/12/13 05:15:00*2.4657*2.4679*2.468*2.4655
2002/12/13 05:20:00*2.4679*2.4674*2.4686*2.4671
2002/12/13 05:25:00*2.4674*2.4671*2.4676*2.4666
2002/12/13 05:30:00*2.4671*2.4682*2.4688*2.4671
2002/12/13 05:35:00*2.4682*2.4676*2.4682*2.4671
2002/12/13 05:40:00*2.4676*2.4676*2.4677*2.4662
2002/12/13 05:45:00*2.4676*2.4677*2.4687*2.4671
2002/12/13 05:50:00*2.4677*2.4666*2.4679*2.4663
2002/12/13 05:55:00*2.4666*2.4669*2.4674*2.4663
2002/12/13 06:00:00*2.4669*2.4666*2.4677*2.4666
2002/12/13 06:05:00*2.4666*2.4646*2.4666*2.4646
2002/12/13 06:10:00*2.4646*2.4629*2.4646*2.4623
2002/12/13 06:15:00*2.4629*2.4648*2.4649*2.4629
2002/12/13 06:20:00*2.4648*2.464*2.4648*2.464
2002/12/13 06:25:00*2.464*2.4649*2.4655*2.464
2002/12/13 06:30:00*2.4649*2.4644*2.466*2.4644
2002/12/13 06:35:00*2.4644*2.4654*2.4654*2.4644
2002/12/13 06:40:00*2.4654*2.4643*2.4654*2.4643
2002/12/13 06:45:00*2.4643*2.4635*2.4644*2.4633
2002/12/13 06:50:00*2.4635*2.4627*2.4637*2.4626
2002/12/13 06:55:00*2.4627*2.4638*2.4638*2.4627
2002/12/13 07:00:00*2.4638*2.4641*2.4643*2.4632
2002/12/13 07:05:00*2.4641*2.4649*2.4651*2.4638
2002/12/13 07:10:00*2.4649*2.4649*2.4654*2.4646
2002/12/13 07:15:00*2.4649*2.4652*2.4655*2.4646
2002/12/13 07:20:00*2.4652*2.4645*2.4654*2.4643
2002/12/13 07:25:00*2.4645*2.4652*2.4656*2.4645
2002/12/13 07:30:00*2.4652*2.4642*2.4654*2.4638
2002/12/13 07:35:00*2.4642*2.464*2.4645*2.4637
2002/12/13 07:40:00*2.464*2.4643*2.4643*2.4637
2002/12/13 07:45:00*2.4643*2.4637*2.4643*2.4635
2002/12/13 07:50:00*2.4637*2.4635*2.4642*2.4634
2002/12/13 07:55:00*2.4635*2.4629*2.464*2.4628
2002/12/13 08:00:00*2.4629*2.4618*2.4629*2.4617
2002/12/13 08:05:00*2.4618*2.4629*2.4629*2.4617
2002/12/13 08:10:00*2.4629*2.4642*2.4645*2.4629
2002/12/13 08:15:00*2.4642*2.4645*2.4653*2.4642
2002/12/13 08:20:00*2.4645*2.4642*2.4648*2.4634
2002/12/13 08:25:00*2.4642*2.4639*2.4643*2.4635
2002/12/13 08:30:00*2.4639*2.4683*2.4683*2.4639
2002/12/13 08:35:00*2.4683*2.4717*2.4731*2.4681
2002/12/13 08:40:00*2.4717*2.4693*2.4725*2.4691
2002/12/13 08:45:00*2.4693*2.469*2.4696*2.4684
2002/12/13 08:50:00*2.469*2.4682*2.4702*2.4676
2002/12/13 08:55:00*2.4682*2.4676*2.469*2.4669
2002/12/13 09:00:00*2.4676*2.4673*2.4676*2.4654
2002/12/13 09:05:00*2.4673*2.4684*2.469*2.4668
2002/12/13 09:10:00*2.4684*2.4692*2.4698*2.4679
2002/12/13 09:15:00*2.4692*2.47*2.4701*2.4679
2002/12/13 09:20:00*2.47*2.47*2.4708*2.4689
2002/12/13 09:25:00*2.47*2.4712*2.4715*2.4695
2002/12/13 09:30:00*2.4712*2.4682*2.4714*2.4677
2002/12/13 09:35:00*2.4682*2.4692*2.4695*2.4681
2002/12/13 09:40:00*2.4692*2.4703*2.4706*2.469
2002/12/13 09:45:00*2.4703*2.4667*2.4712*2.4665
2002/12/13 09:50:00*2.4667*2.4668*2.4679*2.4661
2002/12/13 09:55:00*2.4668*2.4687*2.469*2.4665
2002/12/13 10:05:00*2.4687*2.4736*2.4747*2.4667
2002/12/13 10:10:00*2.4736*2.4741*2.4747*2.4728
2002/12/13 10:15:00*2.4741*2.4744*2.4763*2.4738
2002/12/13 10:20:00*2.4744*2.4751*2.4751*2.4724
2002/12/13 10:25:00*2.4751*2.4736*2.4751*2.4733
2002/12/13 10:30:00*2.4736*2.4765*2.4773*2.4736
2002/12/13 10:35:00*2.4765*2.4773*2.4804*2.4765
2002/12/13 10:40:00*2.4773*2.4768*2.4782*2.4762
2002/12/13 10:45:00*2.4768*2.4776*2.4779*2.4762
2002/12/13 10:50:00*2.4776*2.4803*2.4805*2.4776
2002/12/13 10:55:00*2.4803*2.4812*2.4823*2.4793
2002/12/13 11:00:00*2.4812*2.4801*2.4817*2.4798
2002/12/13 11:05:00*2.4801*2.4804*2.4806*2.4798
2002/12/13 11:10:00*2.4804*2.4821*2.4825*2.4803
2002/12/13 11:15:00*2.4821*2.4818*2.4823*2.481
2002/12/13 11:20:00*2.4818*2.4802*2.482*2.4802
2002/12/13 11:25:00*2.4802*2.4817*2.4821*2.4801
2002/12/13 11:30:00*2.4817*2.4807*2.4817*2.4801
2002/12/13 11:35:00*2.4807*2.4806*2.4818*2.4806
2002/12/13 11:40:00*2.4806*2.4798*2.4813*2.4795
2002/12/13 11:45:00*2.4798*2.4803*2.4809*2.4795
2002/12/13 11:50:00*2.4803*2.4811*2.4814*2.4801
2002/12/13 11:55:00*2.4811*2.4799*2.4812*2.4799
2002/12/13 12:00:00*2.4799*2.4791*2.4803*2.4791
2002/12/13 12:05:00*2.4791*2.4773*2.4791*2.4768
2002/12/13 12:10:00*2.4773*2.4769*2.4773*2.4766
2002/12/13 12:15:00*2.4769*2.4771*2.4776*2.4769
2002/12/13 12:20:00*2.4771*2.4777*2.4783*2.4771
2002/12/13 12:25:00*2.4777*2.4776*2.478*2.4771
2002/12/13 12:30:00*2.4776*2.4737*2.4776*2.473
2002/12/13 12:35:00*2.4737*2.4738*2.4746*2.4732
2002/12/13 12:40:00*2.4738*2.473*2.4743*2.473
2002/12/13 12:45:00*2.473*2.4714*2.4738*2.4714
2002/12/13 12:50:00*2.4714*2.4707*2.4722*2.4704
2002/12/13 12:55:00*2.4707*2.4705*2.4707*2.4694
2002/12/13 13:00:00*2.4705*2.4721*2.473*2.4705
2002/12/13 13:05:00*2.4721*2.4721*2.4738*2.4704
2002/12/13 13:10:00*2.4721*2.4737*2.4737*2.4721
2002/12/13 13:15:00*2.4737*2.4716*2.474*2.4716
2002/12/13 13:20:00*2.4716*2.4713*2.4721*2.471
2002/12/13 13:25:00*2.4713*2.4719*2.4721*2.4713
2002/12/13 13:30:00*2.4719*2.4732*2.4736*2.4706
2002/12/13 13:35:00*2.4732*2.4727*2.4732*2.4722
2002/12/13 13:40:00*2.4727*2.473*2.4732*2.4722
2002/12/13 13:45:00*2.473*2.4743*2.4744*2.473
2002/12/13 13:50:00*2.4743*2.4743*2.4755*2.4739
2002/12/13 13:55:00*2.4743*2.4755*2.4755*2.4741
2002/12/13 14:00:00*2.4755*2.4749*2.4755*2.4749
2002/12/13 14:05:00*2.4749*2.4761*2.4761*2.4749
2002/12/13 14:10:00*2.4761*2.4766*2.4766*2.476
2002/12/13 14:15:00*2.4766*2.4771*2.4774*2.4765
2002/12/13 14:20:00*2.4771*2.4768*2.4771*2.4766
2002/12/13 14:25:00*2.4768*2.4766*2.4768*2.4765
2002/12/13 14:30:00*2.4766*2.4766*2.4768*2.4765
2002/12/13 14:35:00*2.4766*2.4758*2.4766*2.4752
2002/12/13 14:40:00*2.4758*2.4763*2.4763*2.4758
2002/12/13 14:45:00*2.4763*2.4769*2.4769*2.4761
2002/12/13 14:50:00*2.4769*2.4774*2.4777*2.4766
2002/12/13 14:55:00*2.4774*2.4788*2.479*2.4772
2002/12/13 15:00:00*2.4788*2.4815*2.4815*2.4785
2002/12/13 15:05:00*2.4815*2.4812*2.4817*2.4806
2002/12/13 15:10:00*2.4812*2.48*2.4812*2.48
2002/12/13 15:15:00*2.48*2.4809*2.4809*2.4798
2002/12/13 15:20:00*2.4809*2.4815*2.4815*2.4803
2002/12/13 15:25:00*2.4815*2.4817*2.4821*2.4812
2002/12/13 15:30:00*2.4817*2.4809*2.4817*2.4806
2002/12/13 15:35:00*2.4809*2.4806*2.4809*2.4803
2002/12/13 15:40:00*2.4806*2.4799*2.4806*2.4798
2002/12/13 15:45:00*2.4799*2.4798*2.4799*2.4796
2002/12/13 15:50:00*2.4798*2.4799*2.4801*2.4796
2002/12/13 15:55:00*2.4799*2.4799*2.4803*2.4798
