2002/12/11 17:05:00*2.4532*2.4535*2.4535*2.453
2002/12/11 17:10:00*2.4535*2.454*2.4541*2.4535
2002/12/11 17:15:00*2.454*2.454*2.454*2.4538
2002/12/11 17:20:00*2.454*2.4538*2.4543*2.4538
2002/12/11 17:25:00*2.4538*2.4544*2.4544*2.4538
2002/12/11 17:30:00*2.4544*2.4533*2.4544*2.4533
2002/12/11 17:35:00*2.4533*2.4524*2.4535*2.4524
2002/12/11 17:40:00*2.4524*2.4524*2.4526*2.4524
2002/12/11 17:45:00*2.4524*2.4522*2.4526*2.4521
2002/12/11 17:50:00*2.4522*2.4515*2.4524*2.4512
2002/12/11 17:55:00*2.4515*2.4516*2.4516*2.4513
2002/12/11 18:00:00*2.4516*2.4513*2.4519*2.4513
2002/12/11 18:05:00*2.4513*2.4515*2.4516*2.451
2002/12/11 18:10:00*2.4515*2.4513*2.4515*2.4513
2002/12/11 18:15:00*2.4513*2.4508*2.4513*2.4507
2002/12/11 18:20:00*2.4508*2.4507*2.451*2.4505
2002/12/11 18:25:00*2.4507*2.4507*2.4508*2.4504
2002/12/11 18:30:00*2.4507*2.4505*2.451*2.4504
2002/12/11 18:35:00*2.4505*2.4507*2.4508*2.4505
2002/12/11 18:40:00*2.4507*2.4508*2.451*2.4507
2002/12/11 18:45:00*2.4508*2.4502*2.4508*2.4499
2002/12/11 18:50:00*2.4502*2.4504*2.4505*2.4502
2002/12/11 18:55:00*2.4504*2.4504*2.4505*2.4502
2002/12/11 19:00:00*2.4504*2.4499*2.4505*2.4499
2002/12/11 19:05:00*2.4499*2.449*2.4499*2.4487
2002/12/11 19:10:00*2.449*2.449*2.449*2.4485
2002/12/11 19:15:00*2.449*2.4485*2.449*2.4485
2002/12/11 19:20:00*2.4485*2.4494*2.4496*2.4483
2002/12/11 19:25:00*2.4494*2.4501*2.4502*2.4494
2002/12/11 19:30:00*2.4501*2.4507*2.4507*2.4501
2002/12/11 19:35:00*2.4507*2.4509*2.4515*2.4507
2002/12/11 19:40:00*2.4509*2.4502*2.4509*2.4502
2002/12/11 19:45:00*2.4502*2.4513*2.4515*2.4502
2002/12/11 19:50:00*2.4513*2.4513*2.4515*2.4513
2002/12/11 19:55:00*2.4513*2.4509*2.4527*2.4509
2002/12/11 20:00:00*2.4509*2.4515*2.4515*2.4507
2002/12/11 20:05:00*2.4515*2.452*2.452*2.4513
2002/12/11 20:10:00*2.452*2.4516*2.4521*2.4512
2002/12/11 20:15:00*2.4516*2.4496*2.4516*2.4496
2002/12/11 20:20:00*2.4496*2.4501*2.4501*2.4496
2002/12/11 20:25:00*2.4501*2.4501*2.4507*2.4499
2002/12/11 20:30:00*2.4501*2.4504*2.4504*2.4499
2002/12/11 20:35:00*2.4504*2.4513*2.4513*2.4502
2002/12/11 20:40:00*2.4513*2.4513*2.4515*2.4513
2002/12/11 20:45:00*2.4513*2.4512*2.4513*2.4505
2002/12/11 20:50:00*2.4512*2.4515*2.4515*2.451
2002/12/11 20:55:00*2.4515*2.4509*2.4515*2.4507
2002/12/11 21:00:00*2.4509*2.4517*2.4517*2.4509
2002/12/11 21:05:00*2.4517*2.4515*2.4517*2.4513
2002/12/11 21:10:00*2.4515*2.4513*2.4517*2.4512
2002/12/11 21:15:00*2.4513*2.4518*2.4518*2.4513
2002/12/11 21:20:00*2.4518*2.451*2.4518*2.451
2002/12/11 21:25:00*2.451*2.4507*2.4512*2.4502
2002/12/11 21:30:00*2.4507*2.4505*2.4509*2.4502
2002/12/11 21:35:00*2.4505*2.4499*2.4506*2.4498
2002/12/11 21:40:00*2.4499*2.4499*2.4499*2.4496
2002/12/11 21:45:00*2.4499*2.4502*2.4504*2.4499
2002/12/11 21:50:00*2.4502*2.4507*2.4507*2.4502
2002/12/11 21:55:00*2.4507*2.4502*2.4507*2.4502
2002/12/11 22:00:00*2.4502*2.4506*2.4506*2.4499
2002/12/11 22:05:00*2.4506*2.4504*2.4506*2.4501
2002/12/11 22:10:00*2.4504*2.4506*2.4506*2.4501
2002/12/11 22:15:00*2.4506*2.4506*2.4507*2.4502
2002/12/11 22:20:00*2.4506*2.4507*2.4509*2.4506
2002/12/11 22:25:00*2.4507*2.4504*2.4509*2.4504
2002/12/11 22:30:00*2.4504*2.4512*2.4512*2.4504
2002/12/11 22:35:00*2.4512*2.451*2.4512*2.4509
2002/12/11 22:40:00*2.451*2.451*2.4512*2.4507
2002/12/11 22:45:00*2.451*2.4515*2.4515*2.4507
2002/12/11 22:50:00*2.4515*2.452*2.452*2.4515
2002/12/11 22:55:00*2.452*2.4516*2.4521*2.4516
2002/12/11 23:00:00*2.4516*2.4518*2.452*2.4515
2002/12/11 23:05:00*2.4518*2.4521*2.4521*2.4513
2002/12/11 23:10:00*2.4521*2.4527*2.4527*2.4518
2002/12/11 23:15:00*2.4527*2.4523*2.4527*2.4523
2002/12/11 23:20:00*2.4523*2.4518*2.4523*2.4516
2002/12/11 23:25:00*2.4518*2.452*2.4521*2.4515
2002/12/11 23:30:00*2.452*2.452*2.4523*2.4515
2002/12/11 23:35:00*2.452*2.4521*2.4523*2.4518
2002/12/11 23:40:00*2.4521*2.4521*2.4521*2.4518
2002/12/11 23:45:00*2.4521*2.4538*2.454*2.4521
2002/12/11 23:50:00*2.4538*2.4527*2.4538*2.4521
2002/12/11 23:55:00*2.4527*2.4527*2.4538*2.4527
2002/12/12 00:00:00*2.4527*2.4524*2.4527*2.4524
2002/12/12 00:05:00*2.4524*2.4523*2.4526*2.4518
2002/12/12 00:10:00*2.4523*2.4524*2.4524*2.4523
2002/12/12 00:15:00*2.4524*2.4515*2.4526*2.4513
2002/12/12 00:20:00*2.4515*2.4513*2.4518*2.4513
2002/12/12 00:25:00*2.4513*2.4521*2.4522*2.4513
2002/12/12 00:30:00*2.4521*2.4515*2.4524*2.451
2002/12/12 00:35:00*2.4515*2.4508*2.4515*2.4508
2002/12/12 00:40:00*2.4508*2.4502*2.4508*2.4502
2002/12/12 00:45:00*2.4502*2.4509*2.4509*2.4502
2002/12/12 00:50:00*2.4509*2.4509*2.451*2.4504
2002/12/12 00:55:00*2.4509*2.4507*2.4513*2.4507
2002/12/12 01:00:00*2.4507*2.4496*2.4507*2.4496
2002/12/12 01:05:00*2.4496*2.4493*2.4496*2.449
2002/12/12 01:10:00*2.4493*2.4496*2.4496*2.4493
2002/12/12 01:15:00*2.4496*2.4498*2.4499*2.4494
2002/12/12 01:20:00*2.4498*2.4493*2.4498*2.449
2002/12/12 01:25:00*2.4493*2.4498*2.4501*2.4493
2002/12/12 01:30:00*2.4498*2.4495*2.4498*2.4488
2002/12/12 01:35:00*2.4495*2.4491*2.4495*2.4488
2002/12/12 01:40:00*2.4491*2.4488*2.4493*2.4485
2002/12/12 01:45:00*2.4488*2.4498*2.4499*2.4488
2002/12/12 01:50:00*2.4498*2.4501*2.4501*2.4496
2002/12/12 01:55:00*2.4501*2.4499*2.4501*2.4494
2002/12/12 02:00:00*2.4499*2.4496*2.4502*2.4494
2002/12/12 02:05:00*2.4496*2.4498*2.4499*2.4491
2002/12/12 02:10:00*2.4498*2.4496*2.4501*2.4496
2002/12/12 02:15:00*2.4496*2.4491*2.4498*2.4491
2002/12/12 02:20:00*2.4491*2.4484*2.4491*2.4479
2002/12/12 02:25:00*2.4484*2.4491*2.4496*2.4484
2002/12/12 02:30:00*2.4491*2.4494*2.4501*2.4491
2002/12/12 02:35:00*2.4494*2.4491*2.4498*2.4491
2002/12/12 02:40:00*2.4491*2.4487*2.4494*2.448
2002/12/12 02:45:00*2.4487*2.4505*2.4516*2.4484
2002/12/12 02:50:00*2.4505*2.451*2.4526*2.4505
2002/12/12 02:55:00*2.451*2.4532*2.4535*2.451
2002/12/12 03:00:00*2.4532*2.4532*2.4537*2.4524
2002/12/12 03:05:00*2.4532*2.4538*2.4538*2.4527
2002/12/12 03:10:00*2.4538*2.4533*2.454*2.453
2002/12/12 03:15:00*2.4533*2.4537*2.4538*2.4529
2002/12/12 03:20:00*2.4537*2.4524*2.4538*2.4518
2002/12/12 03:25:00*2.4524*2.4532*2.4532*2.4521
2002/12/12 03:30:00*2.4532*2.4532*2.4535*2.4527
2002/12/12 03:35:00*2.4532*2.4541*2.4541*2.453
2002/12/12 03:40:00*2.4541*2.4532*2.4541*2.453
2002/12/12 03:45:00*2.4532*2.4537*2.4538*2.4527
2002/12/12 03:50:00*2.4537*2.4534*2.4538*2.4532
2002/12/12 03:55:00*2.4534*2.4544*2.4544*2.4532
2002/12/12 04:00:00*2.4544*2.4533*2.4546*2.4533
2002/12/12 04:05:00*2.4533*2.4527*2.4537*2.4526
2002/12/12 04:10:00*2.4527*2.4522*2.453*2.4521
2002/12/12 04:15:00*2.4522*2.453*2.453*2.4522
2002/12/12 04:20:00*2.453*2.4538*2.454*2.4527
2002/12/12 04:25:00*2.4538*2.4533*2.4541*2.4526
2002/12/12 04:30:00*2.4533*2.4535*2.4538*2.4529
2002/12/12 04:35:00*2.4535*2.4546*2.4552*2.4532
2002/12/12 04:40:00*2.4546*2.4549*2.455*2.4539
2002/12/12 04:45:00*2.4549*2.4553*2.456*2.4549
2002/12/12 04:50:00*2.4553*2.4546*2.4553*2.4546
2002/12/12 04:55:00*2.4546*2.4527*2.4546*2.4519
2002/12/12 05:00:00*2.4527*2.4541*2.4546*2.4527
2002/12/12 05:05:00*2.4541*2.4531*2.4544*2.453
2002/12/12 05:10:00*2.4531*2.4535*2.4536*2.4528
2002/12/12 05:15:00*2.4535*2.4533*2.4535*2.453
2002/12/12 05:20:00*2.4533*2.4527*2.4535*2.4525
2002/12/12 05:25:00*2.4527*2.4522*2.4527*2.452
2002/12/12 05:30:00*2.4522*2.4531*2.4533*2.4522
2002/12/12 05:35:00*2.4531*2.4535*2.4539*2.4527
2002/12/12 05:40:00*2.4535*2.4535*2.4542*2.4535
2002/12/12 05:45:00*2.4535*2.4542*2.4547*2.4535
2002/12/12 05:50:00*2.4542*2.4545*2.4547*2.4541
2002/12/12 05:55:00*2.4545*2.453*2.4545*2.4528
2002/12/12 06:00:00*2.453*2.4541*2.4542*2.4527
2002/12/12 06:05:00*2.4541*2.4533*2.4541*2.453
2002/12/12 06:10:00*2.4533*2.4525*2.4536*2.4525
2002/12/12 06:15:00*2.4525*2.4527*2.4527*2.4522
2002/12/12 06:20:00*2.4527*2.4525*2.4527*2.4524
2002/12/12 06:25:00*2.4525*2.4524*2.4528*2.452
2002/12/12 06:30:00*2.4524*2.4524*2.4527*2.4524
2002/12/12 06:35:00*2.4524*2.4516*2.4527*2.4516
2002/12/12 06:40:00*2.4516*2.4522*2.4524*2.4514
2002/12/12 06:45:00*2.4522*2.4516*2.4525*2.4516
2002/12/12 06:50:00*2.4516*2.4516*2.4517*2.4513
2002/12/12 06:55:00*2.4516*2.4505*2.4517*2.4502
2002/12/12 07:00:00*2.4505*2.4503*2.4509*2.4503
2002/12/12 07:05:00*2.4503*2.4512*2.4514*2.4503
2002/12/12 07:10:00*2.4512*2.4516*2.4516*2.4506
2002/12/12 07:15:00*2.4516*2.4516*2.4519*2.4516
2002/12/12 07:20:00*2.4516*2.45*2.4516*2.45
2002/12/12 07:25:00*2.45*2.4502*2.4505*2.45
2002/12/12 07:30:00*2.4502*2.4505*2.4509*2.4502
2002/12/12 07:35:00*2.4505*2.4508*2.4508*2.4505
2002/12/12 07:40:00*2.4508*2.4511*2.4511*2.4508
2002/12/12 07:45:00*2.4511*2.4541*2.4547*2.4511
2002/12/12 07:50:00*2.4541*2.453*2.4541*2.4522
2002/12/12 07:55:00*2.453*2.4509*2.4531*2.4509
2002/12/12 08:00:00*2.4509*2.4511*2.4511*2.4504
2002/12/12 08:05:00*2.4511*2.452*2.4528*2.4508
2002/12/12 08:10:00*2.452*2.4499*2.4528*2.4498
2002/12/12 08:15:00*2.4499*2.4497*2.4517*2.4491
2002/12/12 08:20:00*2.4497*2.452*2.4522*2.4497
2002/12/12 08:25:00*2.452*2.4519*2.4522*2.4517
2002/12/12 08:30:00*2.4519*2.4524*2.4542*2.4519
2002/12/12 08:35:00*2.4524*2.4491*2.4525*2.4491
2002/12/12 08:40:00*2.4491*2.4507*2.4513*2.4489
2002/12/12 08:45:00*2.4507*2.4488*2.4507*2.4486
2002/12/12 08:50:00*2.4488*2.4479*2.4488*2.4474
2002/12/12 08:55:00*2.4479*2.4461*2.4479*2.4454
2002/12/12 09:00:00*2.4461*2.4474*2.4476*2.4458
2002/12/12 09:05:00*2.4474*2.4474*2.4479*2.4471
2002/12/12 09:10:00*2.4474*2.4468*2.4479*2.4468
2002/12/12 09:15:00*2.4468*2.4452*2.4469*2.4452
2002/12/12 09:20:00*2.4452*2.4452*2.4457*2.4444
2002/12/12 09:25:00*2.4452*2.4443*2.4452*2.4437
2002/12/12 09:30:00*2.4443*2.4449*2.4451*2.444
2002/12/12 09:35:00*2.4449*2.4452*2.4455*2.4443
2002/12/12 09:40:00*2.4452*2.446*2.4468*2.4452
2002/12/12 09:45:00*2.446*2.4477*2.4477*2.4454
2002/12/12 09:50:00*2.4477*2.4488*2.4488*2.4473
2002/12/12 09:55:00*2.4488*2.4485*2.4493*2.4485
2002/12/12 10:00:00*2.4485*2.4494*2.4498*2.4485
2002/12/12 10:05:00*2.4494*2.448*2.4494*2.448
2002/12/12 10:10:00*2.448*2.4493*2.4497*2.4479
2002/12/12 10:15:00*2.4493*2.4487*2.4494*2.4483
2002/12/12 10:20:00*2.4487*2.4504*2.4506*2.4487
2002/12/12 10:25:00*2.4504*2.4515*2.4521*2.4504
2002/12/12 10:30:00*2.4515*2.4494*2.4516*2.449
2002/12/12 10:35:00*2.4494*2.4493*2.4496*2.4485
2002/12/12 10:40:00*2.4493*2.4491*2.4505*2.4488
2002/12/12 10:45:00*2.4491*2.4491*2.4491*2.4483
2002/12/12 10:50:00*2.4491*2.449*2.4494*2.4482
2002/12/12 10:55:00*2.449*2.4503*2.4514*2.449
2002/12/12 11:00:00*2.4503*2.4529*2.4529*2.4502
2002/12/12 11:05:00*2.4529*2.4529*2.4535*2.4521
2002/12/12 11:10:00*2.4529*2.453*2.4537*2.4526
2002/12/12 11:15:00*2.453*2.4543*2.4549*2.4529
2002/12/12 11:20:00*2.4543*2.4549*2.4554*2.4541
2002/12/12 11:25:00*2.4549*2.4535*2.4552*2.4532
2002/12/12 11:30:00*2.4535*2.4533*2.4543*2.4524
2002/12/12 11:35:00*2.4533*2.4527*2.4539*2.4519
2002/12/12 11:40:00*2.4527*2.456*2.456*2.4525
2002/12/12 11:45:00*2.456*2.4567*2.4572*2.455
2002/12/12 11:50:00*2.4567*2.4559*2.457*2.455
2002/12/12 11:55:00*2.4559*2.4556*2.458*2.4552
2002/12/12 12:00:00*2.4556*2.4563*2.4569*2.4555
2002/12/12 12:05:00*2.4563*2.4573*2.4578*2.4563
2002/12/12 12:10:00*2.4573*2.4553*2.4575*2.4549
2002/12/12 12:15:00*2.4553*2.4563*2.457*2.4553
2002/12/12 12:20:00*2.4563*2.4566*2.4566*2.4556
2002/12/12 12:25:00*2.4566*2.4581*2.4585*2.4564
2002/12/12 12:30:00*2.4581*2.4589*2.4589*2.4578
2002/12/12 12:35:00*2.4589*2.4578*2.4589*2.4577
2002/12/12 12:40:00*2.4578*2.458*2.458*2.4577
2002/12/12 12:45:00*2.458*2.458*2.4581*2.4577
2002/12/12 12:50:00*2.458*2.4581*2.4585*2.458
2002/12/12 12:55:00*2.4581*2.4567*2.4583*2.4567
2002/12/12 13:00:00*2.4567*2.4558*2.4567*2.4553
2002/12/12 13:05:00*2.4558*2.4567*2.4569*2.4553
2002/12/12 13:10:00*2.4567*2.457*2.4572*2.4562
2002/12/12 13:15:00*2.457*2.458*2.4583*2.457
2002/12/12 13:20:00*2.458*2.4569*2.458*2.4569
2002/12/12 13:25:00*2.4569*2.4569*2.4578*2.4567
2002/12/12 13:30:00*2.4569*2.4567*2.4575*2.4564
2002/12/12 13:35:00*2.4567*2.4569*2.457*2.4562
2002/12/12 13:40:00*2.4569*2.4567*2.457*2.4559
2002/12/12 13:45:00*2.4567*2.4574*2.4574*2.4562
2002/12/12 13:50:00*2.4574*2.4578*2.4586*2.4573
2002/12/12 13:55:00*2.4578*2.458*2.4583*2.4575
2002/12/12 14:00:00*2.458*2.4575*2.458*2.4572
2002/12/12 14:05:00*2.4575*2.4578*2.4578*2.4575
2002/12/12 14:30:00*2.4578*2.4575*2.458*2.4572
2002/12/12 14:35:00*2.4575*2.4577*2.4578*2.4575
2002/12/12 14:40:00*2.4577*2.4578*2.4583*2.4577
2002/12/12 14:45:00*2.4578*2.4586*2.4596*2.4575
2002/12/12 14:50:00*2.4586*2.4585*2.4592*2.4585
2002/12/12 14:55:00*2.4585*2.4589*2.4589*2.4583
2002/12/12 15:00:00*2.4589*2.4591*2.4592*2.4588
2002/12/12 15:05:00*2.4591*2.4591*2.4591*2.4586
2002/12/12 15:10:00*2.4591*2.4596*2.4596*2.4591
2002/12/12 15:15:00*2.4596*2.4591*2.46*2.4591
2002/12/12 15:20:00*2.4591*2.4594*2.4595*2.4586
2002/12/12 15:25:00*2.4594*2.4592*2.4594*2.4591
2002/12/12 15:30:00*2.4592*2.4602*2.4603*2.4592
2002/12/12 15:35:00*2.4602*2.4592*2.4602*2.4592
2002/12/12 15:40:00*2.4592*2.4577*2.4592*2.4577
2002/12/12 15:45:00*2.4577*2.4583*2.4584*2.4577
2002/12/12 15:50:00*2.4583*2.4581*2.4583*2.4581
2002/12/12 15:55:00*2.4581*2.4578*2.4581*2.4578
2002/12/12 16:00:00*2.4578*2.4577*2.458*2.4577
2002/12/12 16:05:00*2.4577*2.458*2.458*2.4575
2002/12/12 16:10:00*2.458*2.4575*2.458*2.4575
2002/12/12 16:15:00*2.4575*2.4578*2.4578*2.4575
2002/12/12 16:20:00*2.4578*2.4583*2.4583*2.4578
2002/12/12 16:25:00*2.4583*2.4584*2.4587*2.4583
2002/12/12 16:30:00*2.4584*2.4575*2.4584*2.4575
2002/12/12 16:35:00*2.4575*2.457*2.4575*2.457
2002/12/12 16:40:00*2.457*2.4564*2.457*2.4556
2002/12/12 16:45:00*2.4564*2.4569*2.4569*2.455
2002/12/12 16:50:00*2.4569*2.4576*2.4576*2.4569
2002/12/12 16:55:00*2.4576*2.4573*2.4576*2.457
2002/12/12 17:00:00*2.4573*2.4578*2.4578*2.4573
