2002/12/10 17:05:00*2.4509*2.4503*2.4509*2.4501
2002/12/10 17:10:00*2.4503*2.4511*2.4511*2.4501
2002/12/10 17:15:00*2.4511*2.4508*2.4511*2.4506
2002/12/10 17:20:00*2.4508*2.4498*2.4508*2.4497
2002/12/10 17:25:00*2.4498*2.4504*2.4504*2.4498
2002/12/10 17:30:00*2.4504*2.4506*2.4509*2.4503
2002/12/10 17:35:00*2.4506*2.4504*2.4508*2.4503
2002/12/10 17:40:00*2.4504*2.4508*2.4508*2.4503
2002/12/10 17:45:00*2.4508*2.4508*2.4508*2.4504
2002/12/10 17:50:00*2.4508*2.4503*2.4509*2.4503
2002/12/10 17:55:00*2.4503*2.4506*2.4508*2.4503
2002/12/10 18:00:00*2.4506*2.4503*2.4506*2.4492
2002/12/10 18:05:00*2.4503*2.4509*2.4511*2.4503
2002/12/10 18:10:00*2.4509*2.4505*2.4511*2.4505
2002/12/10 18:15:00*2.4505*2.4505*2.4506*2.4503
2002/12/10 18:20:00*2.4505*2.45*2.4508*2.45
2002/12/10 18:25:00*2.45*2.4505*2.4506*2.4498
2002/12/10 18:30:00*2.4505*2.4501*2.4505*2.4501
2002/12/10 18:35:00*2.4501*2.4501*2.4505*2.4501
2002/12/10 18:40:00*2.4501*2.4503*2.4503*2.4501
2002/12/10 18:45:00*2.4503*2.4495*2.4505*2.4495
2002/12/10 18:50:00*2.4495*2.4489*2.4501*2.4487
2002/12/10 18:55:00*2.4489*2.4487*2.449*2.4486
2002/12/10 19:00:00*2.4487*2.4486*2.449*2.4486
2002/12/10 19:05:00*2.4486*2.4478*2.4486*2.4478
2002/12/10 19:10:00*2.4478*2.4472*2.4478*2.447
2002/12/10 19:15:00*2.4472*2.4475*2.4476*2.447
2002/12/10 19:20:00*2.4475*2.4484*2.4484*2.4475
2002/12/10 19:25:00*2.4484*2.4483*2.4486*2.448
2002/12/10 19:30:00*2.4483*2.4489*2.4491*2.4483
2002/12/10 19:35:00*2.4489*2.4484*2.4489*2.4484
2002/12/10 19:40:00*2.4484*2.4486*2.4487*2.4484
2002/12/10 19:45:00*2.4486*2.4489*2.4489*2.448
2002/12/10 19:50:00*2.4489*2.4494*2.4494*2.4486
2002/12/10 19:55:00*2.4494*2.449*2.4494*2.449
2002/12/10 20:00:00*2.449*2.4494*2.4495*2.449
2002/12/10 20:05:00*2.4494*2.4486*2.4494*2.4486
2002/12/10 20:10:00*2.4486*2.4492*2.4492*2.4486
2002/12/10 20:15:00*2.4492*2.4489*2.4494*2.4487
2002/12/10 20:20:00*2.4489*2.4495*2.4495*2.4487
2002/12/10 20:25:00*2.4495*2.4495*2.4497*2.4494
2002/12/10 20:30:00*2.4495*2.4494*2.4495*2.449
2002/12/10 20:35:00*2.4494*2.4494*2.4494*2.4489
2002/12/10 20:40:00*2.4494*2.449*2.4494*2.449
2002/12/10 20:45:00*2.449*2.4483*2.4492*2.4478
2002/12/10 20:50:00*2.4483*2.4478*2.4483*2.4475
2002/12/10 20:55:00*2.4478*2.4478*2.4481*2.4476
2002/12/10 21:00:00*2.4478*2.4473*2.4483*2.4472
2002/12/10 21:05:00*2.4473*2.4475*2.4476*2.4472
2002/12/10 21:10:00*2.4475*2.4475*2.4478*2.4473
2002/12/10 21:15:00*2.4475*2.4476*2.4478*2.4475
2002/12/10 21:20:00*2.4476*2.448*2.4481*2.4476
2002/12/10 21:25:00*2.448*2.4475*2.448*2.4475
2002/12/10 21:30:00*2.4475*2.4483*2.4483*2.4475
2002/12/10 21:35:00*2.4483*2.4489*2.4489*2.4481
2002/12/10 21:40:00*2.4489*2.4486*2.4489*2.4484
2002/12/10 21:45:00*2.4486*2.4486*2.4489*2.4484
2002/12/10 21:50:00*2.4486*2.4489*2.4489*2.4484
2002/12/10 21:55:00*2.4489*2.4486*2.4489*2.4484
2002/12/10 22:00:00*2.4486*2.4484*2.4486*2.4483
2002/12/10 22:05:00*2.4484*2.4486*2.4486*2.4481
2002/12/10 22:10:00*2.4486*2.4487*2.4487*2.4484
2002/12/10 22:15:00*2.4487*2.4486*2.4489*2.4486
2002/12/10 22:20:00*2.4486*2.4487*2.4489*2.4484
2002/12/10 22:25:00*2.4487*2.4489*2.449*2.4487
2002/12/10 22:30:00*2.4489*2.4487*2.4489*2.4486
2002/12/10 22:35:00*2.4487*2.4489*2.449*2.4487
2002/12/10 22:40:00*2.4489*2.4492*2.4492*2.4487
2002/12/10 22:45:00*2.4492*2.4497*2.4497*2.449
2002/12/10 22:50:00*2.4497*2.4494*2.4498*2.4494
2002/12/10 22:55:00*2.4494*2.4501*2.4501*2.4492
2002/12/10 23:00:00*2.4501*2.4498*2.4503*2.4492
2002/12/10 23:05:00*2.4498*2.4498*2.4501*2.4495
2002/12/10 23:10:00*2.4498*2.4497*2.4501*2.4497
2002/12/10 23:15:00*2.4497*2.4497*2.45*2.4495
2002/12/10 23:20:00*2.4497*2.4495*2.4501*2.4495
2002/12/10 23:25:00*2.4495*2.4498*2.4498*2.4494
2002/12/10 23:30:00*2.4498*2.4498*2.4503*2.4495
2002/12/10 23:35:00*2.4498*2.4498*2.4503*2.4498
2002/12/10 23:40:00*2.4498*2.4511*2.4511*2.4498
2002/12/10 23:45:00*2.4511*2.4503*2.4511*2.4498
2002/12/10 23:50:00*2.4503*2.4503*2.4506*2.4501
2002/12/10 23:55:00*2.4503*2.4501*2.4505*2.4498
2002/12/11 00:00:00*2.4501*2.4503*2.4503*2.45
2002/12/11 00:05:00*2.4503*2.4506*2.4506*2.4503
2002/12/11 00:10:00*2.4506*2.4505*2.4506*2.4505
2002/12/11 00:15:00*2.4505*2.4506*2.4508*2.4505
2002/12/11 00:20:00*2.4506*2.4508*2.4509*2.4506
2002/12/11 00:25:00*2.4508*2.4503*2.4509*2.4503
2002/12/11 00:30:00*2.4503*2.4503*2.4505*2.4503
2002/12/11 00:35:00*2.4503*2.4494*2.4503*2.4494
2002/12/11 00:40:00*2.4494*2.4495*2.4495*2.4494
2002/12/11 00:45:00*2.4495*2.4498*2.45*2.4495
2002/12/11 00:50:00*2.4498*2.4498*2.45*2.4495
2002/12/11 00:55:00*2.4498*2.4494*2.4498*2.4494
2002/12/11 01:00:00*2.4494*2.4492*2.4497*2.449
2002/12/11 01:05:00*2.4492*2.4492*2.4494*2.4489
2002/12/11 01:10:00*2.4492*2.4501*2.4503*2.4492
2002/12/11 01:15:00*2.4501*2.45*2.4503*2.45
2002/12/11 01:20:00*2.45*2.4506*2.4508*2.45
2002/12/11 01:25:00*2.4506*2.4504*2.4508*2.4503
2002/12/11 01:30:00*2.4504*2.45*2.4504*2.4495
2002/12/11 01:35:00*2.45*2.4506*2.4511*2.45
2002/12/11 01:40:00*2.4506*2.4517*2.4517*2.4504
2002/12/11 01:45:00*2.4517*2.452*2.4523*2.4517
2002/12/11 01:50:00*2.452*2.4517*2.4525*2.4515
2002/12/11 01:55:00*2.4517*2.4531*2.4531*2.4509
2002/12/11 02:00:00*2.4531*2.4519*2.4533*2.4519
2002/12/11 02:05:00*2.4519*2.4512*2.4526*2.4512
2002/12/11 02:10:00*2.4512*2.4514*2.4517*2.4511
2002/12/11 02:15:00*2.4514*2.4508*2.4515*2.4504
2002/12/11 02:20:00*2.4508*2.4526*2.4528*2.4508
2002/12/11 02:25:00*2.4526*2.4534*2.4536*2.4523
2002/12/11 02:30:00*2.4534*2.4517*2.4534*2.4517
2002/12/11 02:35:00*2.4517*2.4518*2.4518*2.4511
2002/12/11 02:40:00*2.4518*2.452*2.4528*2.4514
2002/12/11 02:45:00*2.452*2.4515*2.4522*2.4515
2002/12/11 02:50:00*2.4515*2.452*2.4522*2.4509
2002/12/11 02:55:00*2.452*2.4518*2.4528*2.4518
2002/12/11 03:00:00*2.4518*2.452*2.4523*2.4514
2002/12/11 03:05:00*2.452*2.4511*2.4523*2.4509
2002/12/11 03:10:00*2.4511*2.4508*2.4512*2.4501
2002/12/11 03:15:00*2.4508*2.4517*2.4518*2.4508
2002/12/11 03:20:00*2.4517*2.4504*2.4518*2.4504
2002/12/11 03:25:00*2.4504*2.45*2.4511*2.4493
2002/12/11 03:30:00*2.45*2.4511*2.4515*2.4495
2002/12/11 03:35:00*2.4511*2.4506*2.4511*2.4503
2002/12/11 03:40:00*2.4506*2.4496*2.4506*2.4487
2002/12/11 03:45:00*2.4496*2.4496*2.45*2.4493
2002/12/11 03:50:00*2.4496*2.4493*2.4496*2.4492
2002/12/11 03:55:00*2.4493*2.4493*2.4498*2.4492
2002/12/11 04:00:00*2.4493*2.4493*2.4498*2.4492
2002/12/11 04:05:00*2.4493*2.4492*2.4495*2.4489
2002/12/11 04:10:00*2.4492*2.4487*2.4495*2.4484
2002/12/11 04:15:00*2.4487*2.4486*2.449*2.4484
2002/12/11 04:20:00*2.4486*2.4512*2.4514*2.4484
2002/12/11 04:25:00*2.4512*2.4501*2.4512*2.4493
2002/12/11 04:30:00*2.4501*2.4503*2.4512*2.4501
2002/12/11 04:35:00*2.4503*2.45*2.4503*2.45
2002/12/11 04:40:00*2.45*2.4498*2.4503*2.4498
2002/12/11 04:45:00*2.4498*2.4506*2.4506*2.4495
2002/12/11 04:50:00*2.4506*2.4493*2.4512*2.4493
2002/12/11 04:55:00*2.4493*2.4503*2.4504*2.4492
2002/12/11 05:00:00*2.4503*2.4507*2.4509*2.4501
2002/12/11 05:05:00*2.4507*2.4506*2.4507*2.4503
2002/12/11 05:10:00*2.4506*2.4514*2.4515*2.4506
2002/12/11 05:15:00*2.4514*2.4512*2.4521*2.4512
2002/12/11 05:20:00*2.4512*2.4512*2.4514*2.4511
2002/12/11 05:25:00*2.4512*2.452*2.4523*2.4511
2002/12/11 05:30:00*2.452*2.4511*2.452*2.4509
2002/12/11 05:35:00*2.4511*2.4506*2.4512*2.4504
2002/12/11 05:40:00*2.4506*2.4506*2.4507*2.4504
2002/12/11 05:45:00*2.4506*2.4501*2.4506*2.4501
2002/12/11 05:50:00*2.4501*2.4504*2.4507*2.45
2002/12/11 05:55:00*2.4504*2.4501*2.4506*2.4501
2002/12/11 06:00:00*2.4501*2.4496*2.4503*2.4496
2002/12/11 06:05:00*2.4496*2.4504*2.4506*2.4496
2002/12/11 06:10:00*2.4504*2.4511*2.4511*2.4504
2002/12/11 06:15:00*2.4511*2.4518*2.4529*2.4511
2002/12/11 06:20:00*2.4518*2.4518*2.4523*2.4512
2002/12/11 06:25:00*2.4518*2.4518*2.4525*2.4518
2002/12/11 06:30:00*2.4518*2.4529*2.4529*2.4518
2002/12/11 06:35:00*2.4529*2.4526*2.4531*2.4523
2002/12/11 06:40:00*2.4526*2.4544*2.4544*2.4526
2002/12/11 06:45:00*2.4544*2.4536*2.4544*2.4533
2002/12/11 06:50:00*2.4536*2.4528*2.4539*2.4528
2002/12/11 06:55:00*2.4528*2.452*2.4528*2.452
2002/12/11 07:00:00*2.452*2.4512*2.452*2.4512
2002/12/11 07:05:00*2.4512*2.4487*2.4512*2.4484
2002/12/11 07:10:00*2.4487*2.4495*2.45*2.4487
2002/12/11 07:15:00*2.4495*2.4495*2.4506*2.4494
2002/12/11 07:20:00*2.4495*2.4497*2.4501*2.4494
2002/12/11 07:25:00*2.4497*2.4481*2.4497*2.4472
2002/12/11 07:30:00*2.4481*2.45*2.4504*2.4481
2002/12/11 07:35:00*2.45*2.452*2.4522*2.45
2002/12/11 07:40:00*2.452*2.4515*2.4523*2.4511
2002/12/11 07:45:00*2.4515*2.4509*2.4517*2.4507
2002/12/11 07:50:00*2.4509*2.4501*2.4512*2.45
2002/12/11 07:55:00*2.4501*2.4511*2.4512*2.4498
2002/12/11 08:00:00*2.4511*2.4512*2.4518*2.4511
2002/12/11 08:05:00*2.4512*2.4509*2.4517*2.4504
2002/12/11 08:10:00*2.4509*2.4498*2.4509*2.4498
2002/12/11 08:15:00*2.4498*2.4498*2.4498*2.4486
2002/12/11 08:20:00*2.4498*2.4489*2.4498*2.4487
2002/12/11 08:25:00*2.4489*2.4495*2.45*2.4489
2002/12/11 08:30:00*2.4495*2.4489*2.45*2.4487
2002/12/11 08:35:00*2.4489*2.4489*2.4493*2.4481
2002/12/11 08:40:00*2.4489*2.4493*2.4503*2.4487
2002/12/11 08:45:00*2.4493*2.447*2.4493*2.447
2002/12/11 08:50:00*2.447*2.447*2.4484*2.447
2002/12/11 08:55:00*2.447*2.4446*2.447*2.4446
2002/12/11 09:00:00*2.4446*2.4429*2.4448*2.4429
2002/12/11 09:05:00*2.4429*2.4405*2.4429*2.4393
2002/12/11 09:10:00*2.4405*2.4401*2.441*2.439
2002/12/11 09:15:00*2.4401*2.4418*2.442*2.4399
2002/12/11 09:20:00*2.4418*2.4412*2.4418*2.4404
2002/12/11 09:25:00*2.4412*2.4415*2.4426*2.4406
2002/12/11 09:30:00*2.4415*2.4426*2.4427*2.4415
2002/12/11 09:35:00*2.4426*2.4429*2.4441*2.4424
2002/12/11 09:40:00*2.4429*2.4438*2.4446*2.4426
2002/12/11 09:45:00*2.4438*2.4438*2.4452*2.4435
2002/12/11 09:50:00*2.4438*2.4443*2.4446*2.4435
2002/12/11 09:55:00*2.4443*2.4437*2.4446*2.4435
2002/12/11 10:00:00*2.4437*2.4429*2.4444*2.4421
2002/12/11 10:05:00*2.4429*2.4444*2.4444*2.4426
2002/12/11 10:10:00*2.4444*2.4465*2.4466*2.444
2002/12/11 10:15:00*2.4465*2.4462*2.4472*2.4458
2002/12/11 10:20:00*2.4462*2.446*2.4468*2.4454
2002/12/11 10:25:00*2.446*2.4457*2.4462*2.4443
2002/12/11 10:30:00*2.4457*2.4457*2.4469*2.4454
2002/12/11 10:35:00*2.4457*2.4457*2.4457*2.4441
2002/12/11 10:40:00*2.4457*2.4485*2.451*2.4457
2002/12/11 10:45:00*2.4485*2.4491*2.4499*2.4485
2002/12/11 10:50:00*2.4491*2.4502*2.4508*2.4491
2002/12/11 10:55:00*2.4502*2.451*2.4523*2.4502
2002/12/11 11:00:00*2.451*2.4498*2.4516*2.4496
2002/12/11 11:05:00*2.4498*2.4485*2.4499*2.4479
2002/12/11 11:10:00*2.4485*2.4487*2.4493*2.4482
2002/12/11 11:15:00*2.4487*2.4493*2.4499*2.4487
2002/12/11 11:20:00*2.4493*2.4484*2.4498*2.4479
2002/12/11 11:25:00*2.4484*2.449*2.4491*2.4484
2002/12/11 11:30:00*2.449*2.449*2.4493*2.4488
2002/12/11 11:35:00*2.449*2.449*2.4493*2.4488
2002/12/11 11:40:00*2.449*2.4499*2.4504*2.4488
2002/12/11 11:45:00*2.4499*2.4493*2.4499*2.4493
2002/12/11 11:50:00*2.4493*2.4485*2.4498*2.4484
2002/12/11 11:55:00*2.4485*2.4487*2.4495*2.4485
2002/12/11 12:00:00*2.4487*2.449*2.4493*2.4484
2002/12/11 12:05:00*2.449*2.449*2.4495*2.4482
2002/12/11 12:10:00*2.449*2.4483*2.449*2.4477
2002/12/11 12:15:00*2.4483*2.4493*2.4493*2.4483
2002/12/11 12:20:00*2.4493*2.4493*2.4493*2.4483
2002/12/11 12:25:00*2.4493*2.4491*2.4497*2.449
2002/12/11 12:30:00*2.4491*2.4511*2.4511*2.449
2002/12/11 12:35:00*2.4511*2.4507*2.4516*2.4505
2002/12/11 12:40:00*2.4507*2.4515*2.4518*2.4507
2002/12/11 12:45:00*2.4515*2.451*2.4519*2.4508
2002/12/11 12:50:00*2.451*2.4508*2.451*2.4504
2002/12/11 12:55:00*2.4508*2.4508*2.4513*2.4502
2002/12/11 13:00:00*2.4508*2.4504*2.4508*2.4502
2002/12/11 13:05:00*2.4504*2.4504*2.4505*2.45
2002/12/11 13:10:00*2.4504*2.4497*2.4505*2.4497
2002/12/11 13:15:00*2.4497*2.4491*2.4499*2.449
2002/12/11 13:20:00*2.4491*2.4483*2.4493*2.448
2002/12/11 13:25:00*2.4483*2.4482*2.4485*2.4477
2002/12/11 13:30:00*2.4482*2.4485*2.4493*2.4482
2002/12/11 13:35:00*2.4485*2.4502*2.4502*2.4485
2002/12/11 13:40:00*2.4502*2.4497*2.4502*2.4497
2002/12/11 13:45:00*2.4497*2.4505*2.4507*2.4497
2002/12/11 13:50:00*2.4505*2.4505*2.4508*2.4497
2002/12/11 13:55:00*2.4505*2.4514*2.4518*2.45
2002/12/11 14:00:00*2.4514*2.4524*2.4525*2.4514
2002/12/11 14:05:00*2.4524*2.4527*2.4529*2.4522
2002/12/11 14:10:00*2.4527*2.4527*2.4533*2.4525
2002/12/11 14:15:00*2.4527*2.453*2.453*2.4526
2002/12/11 14:20:00*2.453*2.4529*2.4535*2.4526
2002/12/11 14:25:00*2.4529*2.4522*2.453*2.4521
2002/12/11 14:30:00*2.4522*2.4516*2.4524*2.451
2002/12/11 14:35:00*2.4516*2.4518*2.4518*2.4512
2002/12/11 14:40:00*2.4518*2.4516*2.4518*2.4511
2002/12/11 14:45:00*2.4516*2.4513*2.4516*2.4513
2002/12/11 14:50:00*2.4513*2.4513*2.4515*2.4507
2002/12/11 14:55:00*2.4513*2.4518*2.4521*2.4513
2002/12/11 15:00:00*2.4518*2.4521*2.4521*2.4511
2002/12/11 15:05:00*2.4521*2.4524*2.4527*2.4521
2002/12/11 15:10:00*2.4524*2.4521*2.4526*2.4521
2002/12/11 15:15:00*2.4521*2.4524*2.4524*2.4521
2002/12/11 15:20:00*2.4524*2.4532*2.4535*2.4524
2002/12/11 15:25:00*2.4532*2.453*2.4535*2.4527
2002/12/11 15:30:00*2.453*2.4533*2.4537*2.4527
2002/12/11 15:35:00*2.4533*2.4533*2.4535*2.4529
2002/12/11 15:40:00*2.4533*2.4526*2.4533*2.4526
2002/12/11 15:45:00*2.4526*2.4532*2.4533*2.4526
2002/12/11 15:50:00*2.4532*2.453*2.4533*2.4527
2002/12/11 15:55:00*2.453*2.4522*2.453*2.4522
2002/12/11 16:00:00*2.4522*2.4535*2.4536*2.4522
2002/12/11 16:05:00*2.4535*2.4535*2.4543*2.453
2002/12/11 16:10:00*2.4535*2.4533*2.4536*2.4533
2002/12/11 16:15:00*2.4533*2.4532*2.4533*2.4529
2002/12/11 16:20:00*2.4532*2.4535*2.4537*2.453
2002/12/11 16:25:00*2.4535*2.4535*2.4535*2.4529
2002/12/11 16:30:00*2.4535*2.4537*2.4537*2.4533
2002/12/11 16:35:00*2.4537*2.4543*2.4543*2.4535
2002/12/11 16:40:00*2.4543*2.4533*2.4543*2.4533
2002/12/11 16:45:00*2.4533*2.453*2.4535*2.4529
2002/12/11 16:50:00*2.453*2.4535*2.4535*2.453
2002/12/11 16:55:00*2.4535*2.4538*2.4538*2.4529
2002/12/11 17:00:00*2.4538*2.4532*2.4538*2.4529
